Tour v526
KEY
KEYCORP NEW
$22.09 +0.91%
$22.15 (+0.25%)🌙
as of 08/26 06:03 PM
(8/26 15:06) ◀
|
Wednesday, August 26, 2026 (6:03pm)
January 2026
|
▶ (8/27 15:06)
◀ 8/26 18:03 ▶

Option Volume

Detail
ℹ
Current (08/26) 2,068
Calls: 796 (38%)
Puts: 1,272 (62%)
Prior (08/25) 1,336
Calls: 578 (43%)
Puts: 758 (57%)
Current vs Prior +54.79%
Calls: +37.72% (Calls)
Puts: +67.81% (Puts)
Prior 7-Day Total 20,811
Calls: 14,315 (69%)
Puts: 6,496 (31%)
Prior 7-Day Average 2,973
Calls: 2,045 (69%)
Puts: 928 (31%)
Current vs Prior 7-Day Avg -30.44%
Calls: -61.08%
Puts: +37.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $191.2K
Calls: $40.4K (21%)
Puts: $150.8K (79%)
Prior (08/25) $110.8K
Calls: $64.6K (58%)
Puts: $46.3K (42%)
Current vs Prior +72.52%
Calls: -37.47%
Puts: +226.05%
Prior 7-Day Total $1.15M
Calls: $668.3K (58%)
Puts: $483.6K (42%)
Prior 7-Day Average $164.5K
Calls: $95.5K (58%)
Puts: $69.1K (42%)
Current vs Prior 7-Day Avg +16.20%
Calls: -57.70%
Puts: +118.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.60
Prior (08/25) 1.31
Current vs Prior +21.85%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +91.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 123,129
Calls: 69,121 (56%)
Puts: 54,008 (44%)
Prior (08/25) 122,536
Calls: 68,958 (56%)
Puts: 53,578 (44%)
Current vs Prior +0.48%
Prior 7-Day Total 901,274
Calls: 506,087 (56%)
Puts: 395,187 (44%)
Prior 7-Day Average 128,753
Calls: 72,298 (56%)
Puts: 56,455 (44%)
Current vs Prior 7-Day Avg -4.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.29% | 9.42%
Prior 7.36% | 9.64%
Current vs Prior -0.91% | -2.31%
Prior 7-Day Avg 5.75% | 8.69%
Current vs 7-Day Avg +26.80% | +8.32%
Prior 7-Day Eod 7.35% | 9.64%
Current vs 7-Day Eod -0.91% | -2.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.59% | 18.14%
Calls: 20.00% | 25.00%
Puts: 21.19% | 11.28%
Prior 15.54% | 15.72%
Calls: 10.53% | 20.33%
Puts: 20.55% | 11.11%
Current vs Prior +32.50% | +15.39%
Prior 7-Day Avg 47.12% | 17.99%
Calls: 34.19% | 18.92%
Puts: 60.05% | 17.06%
Current vs 7-Day Avg -56.30% | +0.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($150.8K) vs calls ($40.4K). Elevated premium activity with dollar volume up 73% vs prior. Above-average activity with volume up 55% vs prior. Extreme bearish P/C ratio of 1.60 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 184.905.40$5.159.7%11.00101
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 185.506.70$6.1019.7%--1.0013
$17.00Sep 184.905.40$5.159.7%11.00101
$18.00Sep 183.604.80$4.2028.6%--1.0022
$19.00Sep 182.503.70$3.1038.7%--1.0029
$20.00Sep 181.852.35$2.1023.8%11.00682
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 181.952.20$2.0812.0%10.9153
$23.00Sep 180.951.30$1.1331.0%20.822.6K
$22.00Sep 180.400.80$0.6066.7%50.532.0K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 200, top 133)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.400.55$0.4831.3%1330.492.9K
$23.00Sep 180.050.15$0.10100.0%360.177.2K
$21.00Sep 181.051.40$1.2328.5%90.86221
$25.00Sep 180.000.05$0.03166.7%20.044.2K
$17.00Sep 184.905.40$5.159.7%11.00101
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.100.30$0.20100.0%100.25822
$22.00Sep 180.400.80$0.6066.7%50.532.0K
$23.00Sep 180.951.30$1.1331.0%20.822.6K
$24.00Sep 181.952.20$2.0812.0%10.9153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.89, avg 2.42)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$23.00Sep 18$0.38$0.62$0.3849%1.63$22.38
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.00Sep 18$0.53$0.47$0.5382%0.89$22.47
$22.00$21.00Sep 18$0.40$0.60$0.4053%1.50$21.60
$21.00$20.00Sep 18$0.15$0.85$0.1525%5.67$20.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.18, avg 0.43)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Sep 18$0.15$0.15$0.8575%0.18$20.85
$22.00$21.00Sep 18$0.40$0.40$0.6047%0.67$21.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.89% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Sep 18$0.48$0.60$1.08$20.92$23.084.89%
$23.00Sep 18$0.10$1.13$1.23$21.77$24.235.57%
$21.00Sep 18$1.23$0.20$1.43$19.57$22.436.47%
$24.00Sep 18$0.05$2.08$2.13$21.87$26.139.64%
$20.00Sep 18$2.10$0.05$2.15$17.85$22.159.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.45% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$20.00Sep 18$0.05$0.05$0.10$19.90$24.10
$26.00$20.00Sep 18$0.08$0.05$0.13$19.87$26.13
$23.00$20.00Sep 18$0.10$0.05$0.15$19.85$23.15
$24.00$21.00Sep 18$0.05$0.20$0.25$20.75$24.25
$23.00$21.00Sep 18$0.10$0.20$0.30$20.70$23.30
$26.00$21.00Sep 18$0.08$0.20$0.28$20.72$26.28
$22.00$21.00Sep 18$0.48$0.20$0.68$20.32$22.68
$22.00$20.00Sep 18$0.48$0.05$0.53$19.47$22.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Sep 18$0.12$0.8851%7.33
$21.00$22.00$23.00Sep 18$0.37$0.6369%1.70
$19.00$20.00$21.00Sep 18$0.13$0.8714%6.69
$22.00$23.00$24.00Sep 18$0.33$0.6741%2.03
$24.00$25.00$26.00Sep 18$0.07$0.931%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Sep 18$0.13$0.8758%6.69
$20.00$21.00$22.00Sep 18$0.25$0.7546%3.00
$19.00$20.00$21.00Sep 18$0.13$0.8721%6.69
$17.00$18.00$19.00Sep 18$0.05$0.951%19.00
$22.00$23.00$24.00Sep 18$0.42$0.5838%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.18, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Sep 18-$0.36$0.64
$23.00$24.001:2Sep 18$0.00$1.00
$27.00$28.001:2Sep 18-$0.05$0.95
$25.00$26.001:2Sep 18-$0.13$0.87
$21.00$22.001:2Sep 18$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Sep 18-$0.18$0.82
$23.00$22.001:2Sep 18-$0.07$0.93
$18.00$17.001:2Sep 18-$0.13$0.87
$22.00$21.001:2Sep 18$0.20$0.80
$21.00$20.001:2Sep 18$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 796
Total Puts 1,272
Put/Call Ratio 1.60
Net Difference -476

Prior's Put/Call Breakdown

Total Calls 578
Total Puts 758
Put/Call Ratio 1.31
Net Difference -180

Prior 7-Day Put/Call Summary

Total Calls 14,315
Total Puts 6,496
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All