Tour v526
KEY
KEYCORP NEW
$22.13 +1.07%
(8/25 18:03) ◀
|
Wednesday, August 26, 2026 (3:05pm)
January 2026
|
▶ (8/26 18:03)
◀ 8/26 15:06 ▶

Option Volume

Detail
ℹ
Current (08/26 3:05pm) 1,952
Calls: 778 (40%)
Puts: 1,174 (60%)
Prior (08/25) 1,099
Calls: 444 (40%)
Puts: 655 (60%)
Current vs Prior +77.62%
Calls: +75.23% (Calls)
Puts: +79.24% (Puts)
Prior 7-Day Total 15,464
Calls: 11,507 (74%)
Puts: 3,957 (26%)
Prior 7-Day Average 2,209
Calls: 1,643 (74%)
Puts: 565 (26%)
Current vs Prior 7-Day Avg -11.64%
Calls: -52.67%
Puts: +107.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 3:05pm) $192.8K
Calls: $40.8K (21%)
Puts: $152.0K (79%)
Prior (08/25) $85.8K
Calls: $41.5K (48%)
Puts: $44.3K (52%)
Current vs Prior +124.77%
Calls: -1.74%
Puts: +243.27%
Prior 7-Day Total $807.9K
Calls: $543.5K (67%)
Puts: $264.4K (33%)
Prior 7-Day Average $115.4K
Calls: $77.6K (67%)
Puts: $37.8K (33%)
Current vs Prior 7-Day Avg +67.03%
Calls: -47.51%
Puts: +302.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26 3:05pm) 1.51
Prior (08/25) 1.48
Current vs Prior +2.29%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +82.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 3:05pm) 123,129
Calls: 69,121 (56%)
Puts: 54,008 (44%)
Prior (08/25) 122,536
Calls: 68,958 (56%)
Puts: 53,578 (44%)
Current vs Prior +0.48%
Prior 7-Day Total 898,356
Calls: 503,579 (56%)
Puts: 394,777 (44%)
Prior 7-Day Average 128,336
Calls: 71,939 (56%)
Puts: 56,396 (44%)
Current vs Prior 7-Day Avg -4.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.59% | 9.62%
Prior 7.75% | 10.17%
Current vs Prior -2.07% | -5.35%
Prior 7-Day Avg 5.62% | 8.60%
Current vs 7-Day Avg +35.13% | +11.89%
Prior 7-Day Eod 7.75% | 10.17%
Current vs 7-Day Eod -2.07% | -5.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.59% | 18.14%
Calls: 20.00% | 25.00%
Puts: 21.19% | 11.28%
Prior 12.45% | 23.34%
Calls: 9.52% | 29.63%
Puts: 15.38% | 17.05%
Current vs Prior +65.38% | -22.28%
Prior 7-Day Avg 44.40% | 18.30%
Calls: 34.95% | 19.48%
Puts: 53.85% | 17.12%
Current vs 7-Day Avg -53.62% | -0.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($152.0K) vs calls ($40.8K). Massive premium surge with dollar volume up 125% vs prior. Dollar volume significantly above 7-day average (67% higher). Above-average activity with volume up 78% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 184.905.40$5.159.7%11.00101
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 181.952.15$2.059.8%10.9453

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 185.506.70$6.1019.7%--1.0013
$17.00Sep 184.905.40$5.159.7%11.00101
$18.00Sep 183.704.40$4.0517.3%--1.0022
$19.00Sep 182.503.70$3.1038.7%--1.0029
$20.00Sep 181.852.35$2.1023.8%11.00682
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 181.952.15$2.059.8%10.9453
$23.00Sep 181.051.30$1.1821.2%20.802.6K
$22.00Sep 180.450.60$0.5328.3%50.512.0K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 188, top 128)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.450.55$0.5020.0%1280.512.9K
$23.00Sep 180.100.15$0.1338.5%350.207.2K
$21.00Sep 180.951.30$1.1331.0%30.83221
$25.00Sep 180.000.05$0.03166.7%20.044.2K
$17.00Sep 184.905.40$5.159.7%11.00101
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.150.25$0.2050.0%100.24822
$22.00Sep 180.450.60$0.5328.3%50.512.0K
$23.00Sep 181.051.30$1.1821.2%20.802.6K
$24.00Sep 181.952.15$2.059.8%10.9453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.59, avg 3.26)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$22.00Sep 18$0.63$0.37$0.6383%0.59$21.63
$23.00$24.00Sep 18$0.10$0.90$0.1020%9.00$23.10
$22.00$23.00Sep 18$0.37$0.63$0.3751%1.70$22.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.00Sep 18$0.65$0.35$0.6580%0.54$22.35
$22.00$21.00Sep 18$0.33$0.67$0.3351%2.03$21.67
$21.00$20.00Sep 18$0.15$0.85$0.1524%5.67$20.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.18, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$24.00Sep 18$0.10$0.10$0.9080%0.11$23.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Sep 18$0.15$0.15$0.8576%0.18$20.85
$22.00$21.00Sep 18$0.33$0.33$0.6749%0.49$21.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.65% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Sep 18$0.50$0.53$1.03$20.97$23.034.65%
$23.00Sep 18$0.13$1.18$1.31$21.69$24.315.92%
$21.00Sep 18$1.13$0.20$1.33$19.67$22.336.01%
$24.00Sep 18$0.03$2.05$2.08$21.92$26.089.40%
$20.00Sep 18$2.10$0.05$2.15$17.85$22.159.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.36% of stock, avg 0.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$20.00Sep 18$0.03$0.05$0.08$19.92$24.08
$23.00$20.00Sep 18$0.13$0.05$0.18$19.82$23.18
$24.00$21.00Sep 18$0.03$0.20$0.23$20.77$24.23
$23.00$21.00Sep 18$0.13$0.20$0.33$20.67$23.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.33, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2123/24Sep 18$0.25$0.7557%0.33$20.75$23.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 2.85, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Sep 18$0.26$0.7463%2.85
$22.00$23.00$24.00Sep 18$0.27$0.7346%2.70
$20.00$21.00$22.00Sep 18$0.34$0.6649%1.94
$23.00$24.00$25.00Sep 18$0.10$0.9016%9.00
$17.00$18.00$19.00Sep 18$0.15$0.850%5.67
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Sep 18$0.18$0.8243%4.56
$21.00$22.00$23.00Sep 18$0.32$0.6856%2.13
$22.00$23.00$24.00Sep 18$0.22$0.7843%3.55
$19.00$20.00$21.00Sep 18$0.13$0.8720%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.16, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Sep 18-$0.16$0.84
$21.00$22.001:2Sep 18$0.13$0.87
$22.00$23.001:2Sep 18$0.24$0.76
$23.00$24.001:2Sep 18$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Sep 18-$0.31$0.69
$18.00$17.001:2Sep 18-$0.07$0.93
$23.00$22.001:2Sep 18$0.12$0.88
$22.00$21.001:2Sep 18$0.13$0.87
$21.00$20.001:2Sep 18$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.45%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 18$0.100.203.9%0.45%4.38%357.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 778
Total Puts 1,174
Put/Call Ratio 1.51
Net Difference -396

Prior's Put/Call Breakdown

Total Calls 444
Total Puts 655
Put/Call Ratio 1.48
Net Difference -211

Prior 7-Day Put/Call Summary

Total Calls 11,507
Total Puts 3,957
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All