Tour v526
KEY
KEYCORP NEW
$21.89 +0.09%
$21.90 (+0.05%)🌙
as of 08/25 06:03 PM
(8/25 15:06) ◀
|
Tuesday, August 25, 2026 (6:03pm)
January 2026
|
▶ (8/26 15:06)
◀ 8/25 18:03 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,336
Calls: 578 (43%)
Puts: 758 (57%)
Prior (08/21) 11,162
Calls: 8,989 (81%)
Puts: 2,173 (19%)
Current vs Prior -88.03%
Calls: -93.57% (Calls)
Puts: -65.12% (Puts)
Prior 7-Day Total 20,019
Calls: 14,030 (70%)
Puts: 5,989 (30%)
Prior 7-Day Average 2,859
Calls: 2,004 (70%)
Puts: 855 (30%)
Current vs Prior 7-Day Avg -53.28%
Calls: -71.16%
Puts: -11.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $110.8K
Calls: $64.6K (58%)
Puts: $46.3K (42%)
Prior (08/21) $295.6K
Calls: $221.6K (75%)
Puts: $74.1K (25%)
Current vs Prior -62.51%
Calls: -70.86%
Puts: -37.55%
Prior 7-Day Total $1.08M
Calls: $628.1K (58%)
Puts: $453.5K (42%)
Prior 7-Day Average $154.5K
Calls: $89.7K (58%)
Puts: $64.8K (42%)
Current vs Prior 7-Day Avg -28.27%
Calls: -28.03%
Puts: -28.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.31
Prior (08/21) 0.24
Current vs Prior +442.49%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +70.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 122,536
Calls: 68,958 (56%)
Puts: 53,578 (44%)
Prior (08/21) 130,076
Calls: 73,065 (56%)
Puts: 57,011 (44%)
Current vs Prior -5.80%
Prior 7-Day Total 907,552
Calls: 509,403 (56%)
Puts: 398,149 (44%)
Prior 7-Day Average 129,650
Calls: 72,771 (56%)
Puts: 56,878 (44%)
Current vs Prior 7-Day Avg -5.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.36% | 9.64%
Prior 7.09% | 10.43%
Current vs Prior +3.78% | -7.54%
Prior 7-Day Avg 5.49% | 8.55%
Current vs 7-Day Avg +33.91% | +12.79%
Prior 7-Day Eod 7.09% | 10.43%
Current vs 7-Day Eod +3.78% | -7.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.54% | 15.72%
Calls: 10.53% | 20.33%
Puts: 20.55% | 11.11%
Prior 92.64% | 24.66%
Calls: 35.29% | 27.27%
Puts: 150.00% | 22.06%
Current vs Prior -83.23% | -36.25%
Prior 7-Day Avg 48.76% | 17.37%
Calls: 36.76% | 17.15%
Puts: 60.76% | 17.59%
Current vs 7-Day Avg -68.13% | -9.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 88% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 442% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 182.202.40$2.308.7%--0.9253

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.901.05$0.9815.3%260.79235
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 185.206.50$5.8522.2%--1.0013
$17.00Sep 184.205.40$4.8025.0%--1.00101
$18.00Sep 183.304.50$3.9030.8%501.0064
$19.00Sep 182.403.50$2.9537.3%--1.0029
$20.00Sep 181.702.15$1.9223.4%51.00687
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 182.202.40$2.308.7%--0.9253
$23.00Sep 181.151.50$1.3326.3%--0.832.6K
$22.00Sep 180.500.75$0.6339.7%3610.591.8K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 562, top 361)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.300.40$0.3528.6%780.422.9K
$18.00Sep 183.304.50$3.9030.8%501.0064
$21.00Sep 180.901.05$0.9815.3%260.79235
$24.00Sep 180.000.10$0.05200.0%130.081.4K
$23.00Sep 180.050.15$0.10100.0%100.167.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.500.75$0.6339.7%3610.591.8K
$20.00Sep 180.050.10$0.0862.5%140.10370
$21.00Sep 180.150.30$0.2268.2%50.28821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.59, avg 2.79)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$22.00Sep 18$0.63$0.37$0.6379%0.59$21.63
$22.00$23.00Sep 18$0.25$0.75$0.2542%3.00$22.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.00Sep 18$0.41$0.59$0.4159%1.44$21.59
$21.00$20.00Sep 18$0.14$0.86$0.1428%6.14$20.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$23.00Sep 18$0.25$0.25$0.7558%0.33$22.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Sep 18$0.14$0.14$0.8672%0.16$20.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.48% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Sep 18$0.35$0.63$0.98$21.02$22.984.48%
$21.00Sep 18$0.98$0.22$1.20$19.80$22.205.48%
$23.00Sep 18$0.10$1.33$1.43$21.57$24.436.53%
$20.00Sep 18$1.92$0.08$2.00$18.00$22.009.14%
$24.00Sep 18$0.05$2.30$2.35$21.65$26.3510.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.59% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.00Sep 18$0.05$0.08$0.13$18.87$24.13
$24.00$20.00Sep 18$0.05$0.08$0.13$19.87$24.13
$26.00$19.00Sep 18$0.08$0.08$0.16$18.84$26.16
$26.00$20.00Sep 18$0.08$0.08$0.16$19.84$26.16
$23.00$20.00Sep 18$0.10$0.08$0.18$19.82$23.18
$23.00$19.00Sep 18$0.10$0.08$0.18$18.82$23.18
$28.00$19.00Sep 18$0.13$0.08$0.21$18.79$28.21
$28.00$20.00Sep 18$0.13$0.08$0.21$19.79$28.21
$24.00$21.00Sep 18$0.05$0.22$0.27$20.73$24.27
$23.00$21.00Sep 18$0.10$0.22$0.32$20.68$23.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 2.23, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Sep 18$0.31$0.6958%2.23
$21.00$22.00$23.00Sep 18$0.38$0.6264%1.63
$19.00$20.00$21.00Sep 18$0.09$0.9121%10.11
$22.00$23.00$24.00Sep 18$0.20$0.8034%4.00
$24.00$25.00$26.00Sep 18$0.07$0.931%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Sep 18$0.29$0.7156%2.45
$20.00$21.00$22.00Sep 18$0.27$0.7348%2.70
$19.00$20.00$21.00Sep 18$0.14$0.8620%6.14
$17.00$18.00$19.00Sep 18$0.07$0.934%13.29
$22.00$23.00$24.00Sep 18$0.27$0.7333%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.36, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Sep 18-$0.89$0.11
$23.00$24.001:2Sep 18$0.00$1.00
$25.00$26.001:2Sep 18-$0.13$0.87
$27.00$28.001:2Sep 18-$0.23$0.77
$21.00$22.001:2Sep 18$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Sep 18-$0.36$0.64
$20.00$19.001:2Sep 18-$0.08$0.92
$17.00$16.001:2Sep 18-$0.05$0.95
$18.00$17.001:2Sep 18-$0.07$0.93
$23.00$22.001:2Sep 18$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.37%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$0.300.420.5%1.37%1.87%782.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 578
Total Puts 758
Put/Call Ratio 1.31
Net Difference -180

Prior's Put/Call Breakdown

Total Calls 8,989
Total Puts 2,173
Put/Call Ratio 0.24
Net Difference 6,816

Prior 7-Day Put/Call Summary

Total Calls 14,030
Total Puts 5,989
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All