Tour v526
KEY
KEYCORP NEW
$21.82 -0.25%
(8/24 15:06) ◀
|
Tuesday, August 25, 2026 (3:05pm)
January 2026
|
▶ (8/25 18:03)
◀ 8/25 15:06 ▶

Option Volume

Detail
ℹ
Current (08/25 3:05pm) 1,099
Calls: 444 (40%)
Puts: 655 (60%)
Prior (08/24) 2,468
Calls: 2,181 (88%)
Puts: 287 (12%)
Current vs Prior -55.47%
Calls: -79.64% (Calls)
Puts: +128.22% (Puts)
Prior 7-Day Total 15,242
Calls: 10,690 (70%)
Puts: 4,552 (30%)
Prior 7-Day Average 2,177
Calls: 1,527 (70%)
Puts: 650 (30%)
Current vs Prior 7-Day Avg -49.53%
Calls: -70.93%
Puts: +0.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25 3:05pm) $85.8K
Calls: $41.5K (48%)
Puts: $44.3K (52%)
Prior (08/24) $104.6K
Calls: $87.5K (84%)
Puts: $17.1K (16%)
Current vs Prior -18.02%
Calls: -52.59%
Puts: +158.68%
Prior 7-Day Total $817.2K
Calls: $539.3K (66%)
Puts: $277.8K (34%)
Prior 7-Day Average $116.7K
Calls: $77.0K (66%)
Puts: $39.7K (34%)
Current vs Prior 7-Day Avg -26.53%
Calls: -46.16%
Puts: +11.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25 3:05pm) 1.48
Prior (08/24) 0.13
Current vs Prior +1021.07%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +63.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25 3:05pm) 122,536
Calls: 68,958 (56%)
Puts: 53,578 (44%)
Prior (08/24) 120,089
Calls: 66,639 (55%)
Puts: 53,450 (45%)
Current vs Prior +2.04%
Prior 7-Day Total 905,589
Calls: 508,260 (56%)
Puts: 397,329 (44%)
Prior 7-Day Average 129,369
Calls: 72,608 (56%)
Puts: 56,761 (44%)
Current vs Prior 7-Day Avg -5.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.70% | 9.76%
Prior 4.46% | 8.11%
Current vs Prior +72.45% | +20.38%
Prior 7-Day Avg 5.43% | 8.39%
Current vs 7-Day Avg +41.75% | +16.29%
Prior 7-Day Eod 4.46% | 8.11%
Current vs 7-Day Eod +72.45% | +20.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.54% | 15.72%
Calls: 10.53% | 20.33%
Puts: 20.55% | 11.11%
Prior 92.64% | 24.66%
Calls: 35.29% | 27.27%
Puts: 150.00% | 22.06%
Current vs Prior -83.23% | -36.25%
Prior 7-Day Avg 46.24% | 18.54%
Calls: 36.75% | 18.81%
Puts: 55.73% | 18.25%
Current vs 7-Day Avg -66.39% | -15.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio rising 1021% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.6%, best 6.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 182.302.45$2.386.3%--0.9453
$23.00Sep 181.401.50$1.456.9%--0.842.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.901.00$0.9510.5%260.78235
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.91, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 185.206.40$5.8020.7%--1.0013
$17.00Sep 184.205.40$4.8025.0%--1.00101
$18.00Sep 183.203.90$3.5519.7%--1.0064
$19.00Sep 182.603.30$2.9523.7%--1.0029
$20.00Sep 181.701.95$1.8313.7%51.00687
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 182.302.45$2.386.3%--0.9453
$23.00Sep 181.401.50$1.456.9%--0.842.6K
$22.00Sep 180.650.80$0.7320.5%3610.611.8K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 512, top 361)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.300.40$0.3528.6%780.402.9K
$21.00Sep 180.901.00$0.9510.5%260.78235
$24.00Sep 180.000.05$0.03166.7%130.051.4K
$23.00Sep 180.050.15$0.10100.0%100.157.2K
$20.00Sep 181.701.95$1.8313.7%51.00687
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.650.80$0.7320.5%3610.611.8K
$20.00Sep 180.050.10$0.0862.5%140.11370
$21.00Sep 180.200.30$0.2540.0%50.30821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.67, avg 2.06)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.00Sep 18$0.60$0.40$0.60100%0.67$18.60
$21.00$22.00Sep 18$0.60$0.40$0.6078%0.67$21.60
$22.00$23.00Sep 18$0.25$0.75$0.2540%3.00$22.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.00Sep 18$0.17$0.83$0.1730%4.88$20.83
$22.00$21.00Sep 18$0.48$0.52$0.4861%1.08$21.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$23.00Sep 18$0.25$0.25$0.7560%0.33$22.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Sep 18$0.17$0.17$0.8370%0.20$20.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.95% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Sep 18$0.35$0.73$1.08$20.92$23.084.95%
$21.00Sep 18$0.95$0.25$1.20$19.80$22.205.50%
$23.00Sep 18$0.10$1.45$1.55$21.45$24.557.10%
$20.00Sep 18$1.83$0.08$1.91$18.09$21.918.75%
$24.00Sep 18$0.03$2.38$2.41$21.59$26.4111.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.69% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$19.00Sep 18$0.10$0.05$0.15$18.85$23.15
$23.00$20.00Sep 18$0.10$0.08$0.18$19.82$23.18
$23.00$21.00Sep 18$0.10$0.25$0.35$20.65$23.35
$22.00$19.00Sep 18$0.35$0.05$0.40$18.60$22.40
$22.00$20.00Sep 18$0.35$0.08$0.43$19.57$22.43
$22.00$21.00Sep 18$0.35$0.25$0.60$20.40$22.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 2.57, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Sep 18$0.28$0.7260%2.57
$21.00$22.00$23.00Sep 18$0.35$0.6562%1.86
$22.00$23.00$24.00Sep 18$0.18$0.8235%4.56
$23.00$24.00$25.00Sep 18$0.07$0.9312%13.29
$19.00$20.00$21.00Sep 18$0.24$0.7622%3.17
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Sep 18$0.24$0.7654%3.17
$20.00$21.00$22.00Sep 18$0.31$0.6950%2.23
$19.00$20.00$21.00Sep 18$0.14$0.8624%6.14
$22.00$23.00$24.00Sep 18$0.21$0.7933%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Sep 18-$0.07$0.93
$19.00$20.001:2Sep 18-$0.71$0.29
$21.00$22.001:2Sep 18$0.25$0.75
$22.00$23.001:2Sep 18$0.15$0.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Sep 18-$0.52$0.48
$18.00$17.001:2Sep 18-$0.07$0.93
$22.00$21.001:2Sep 18$0.23$0.77
$21.00$20.001:2Sep 18$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.37%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$0.300.400.8%1.37%2.20%782.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 444
Total Puts 655
Put/Call Ratio 1.48
Net Difference -211

Prior's Put/Call Breakdown

Total Calls 2,181
Total Puts 287
Put/Call Ratio 0.13
Net Difference 1,894

Prior 7-Day Put/Call Summary

Total Calls 10,690
Total Puts 4,552
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All