NEW Tour v246
KEYS
KEYSIGHT TECHNOLOGIE
$350.07 +2.92%
$349.93 (-0.04%)🌙
as of 06/30 06:36 PM
(6/29 18:39) ◀
|
Tuesday, June 30, 2026 (6:36pm)
January 2026
|
▶ (7/1 18:39)
◀ 6/30 18:36 ▶

Option Volume

Detail
ℹ
Current (06/30) 514
Calls: 219 (43%)
Puts: 295 (57%)
Prior (06/29) 625
Calls: 506 (81%)
Puts: 119 (19%)
Current vs Prior -17.76%
Calls: -56.72% (Calls)
Puts: +147.90% (Puts)
Prior 7-Day Total 9,331
Calls: 3,955 (42%)
Puts: 5,376 (58%)
Prior 7-Day Average 1,333
Calls: 565 (42%)
Puts: 768 (58%)
Current vs Prior 7-Day Avg -61.44%
Calls: -61.24%
Puts: -61.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $756.4K
Calls: $424.4K (56%)
Puts: $332.0K (44%)
Prior (06/29) $891.1K
Calls: $689.5K (77%)
Puts: $201.6K (23%)
Current vs Prior -15.12%
Calls: -38.46%
Puts: +64.69%
Prior 7-Day Total $9.67M
Calls: $5.00M (52%)
Puts: $4.66M (48%)
Prior 7-Day Average $1.38M
Calls: $714.8K (52%)
Puts: $666.0K (48%)
Current vs Prior 7-Day Avg -45.22%
Calls: -40.63%
Puts: -50.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.35
Prior (06/29) 0.24
Current vs Prior +472.77%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -6.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 5,686
Calls: 2,289 (40%)
Puts: 3,397 (60%)
Prior (06/29) 5,560
Calls: 3,546 (64%)
Puts: 2,014 (36%)
Current vs Prior +2.27%
Prior 7-Day Total 43,333
Calls: 22,791 (53%)
Puts: 20,542 (47%)
Prior 7-Day Average 6,190
Calls: 3,255 (53%)
Puts: 2,934 (47%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.57% | 17.68%
Prior 10.32% | 18.21%
Current vs Prior -7.27% | -2.92%
Prior 7-Day Avg 10.76% | 18.29%
Current vs 7-Day Avg -11.07% | -3.33%
Prior 7-Day Eod 10.32% | 18.21%
Current vs 7-Day Eod -7.27% | -2.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Prior 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.24% | 9.76%
Calls: 13.20% | 9.77%
Puts: 13.27% | 9.75%
Current vs 7-Day Avg -38.88% | -17.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 473% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1725.1028.70$26.9013.4%40.7421
$340.00Jul 1718.3021.10$19.7014.2%40.64--
$350.00Jul 1712.8015.30$14.0517.8%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 269, top 160)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 175.707.30$6.5024.6%250.31314
$360.00Jul 178.8010.60$9.7018.6%170.41187
$380.00Jul 173.506.50$5.0060.0%110.24643
$390.00Jul 172.004.80$3.4082.4%110.17179
$330.00Jul 1725.1028.70$26.9013.4%40.7421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 173.404.40$3.9025.6%1600.18374
$340.00Jul 178.1010.00$9.0521.0%130.36279
$310.00Jul 172.053.20$2.6343.7%60.1386
$350.00Jul 1712.2014.50$13.3517.2%60.48956
$330.00Jul 175.406.70$6.0521.5%50.26128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 54.56, avg 9.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$440.00Jul 17$2.45$47.55$2.4519.41$392.45
$370.00$380.00Jul 17$1.50$8.50$1.505.67$371.50
$380.00$390.00Jul 17$1.60$8.40$1.605.25$381.60
$360.00$370.00Jul 17$3.20$6.80$3.202.13$363.20
$350.00$360.00Jul 17$4.35$5.65$4.351.30$354.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Jul 17$0.18$9.82$0.1854.56$289.82
$310.00$290.00Jul 17$1.65$18.35$1.6511.12$308.35
$320.00$310.00Jul 17$1.27$8.73$1.276.87$318.73
$330.00$320.00Jul 17$2.15$7.85$2.153.65$327.85
$340.00$330.00Jul 17$3.00$7.00$3.002.33$337.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.57, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Jul 17$7.20$7.20$2.802.57$337.20
$340.00$350.00Jul 17$5.65$5.65$4.351.30$345.65
$350.00$360.00Jul 17$4.35$4.35$5.650.77$354.35
$360.00$370.00Jul 17$3.20$3.20$6.800.47$363.20
$380.00$390.00Jul 17$1.60$1.60$8.400.19$381.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jul 17$4.30$4.30$5.700.75$345.70
$340.00$330.00Jul 17$3.00$3.00$7.000.43$337.00
$330.00$320.00Jul 17$2.15$2.15$7.850.27$327.85
$320.00$310.00Jul 17$1.27$1.27$8.730.15$318.73
$310.00$290.00Jul 17$1.65$1.65$18.350.09$308.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.83% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Jul 17$14.05$13.35$27.40$322.60$377.407.83%
$340.00Jul 17$19.70$9.05$28.75$311.25$368.758.21%
$330.00Jul 17$26.90$6.05$32.95$297.05$362.959.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.02% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$310.00Jul 17$0.95$2.63$3.58$306.42$443.58
$440.00$320.00Jul 17$0.95$3.90$4.85$315.15$444.85
$390.00$310.00Jul 17$3.40$2.63$6.03$303.97$396.03
$440.00$330.00Jul 17$0.95$6.05$7.00$323.00$447.00
$390.00$320.00Jul 17$3.40$3.90$7.30$312.70$397.30
$380.00$310.00Jul 17$5.00$2.63$7.63$302.37$387.63
$380.00$320.00Jul 17$5.00$3.90$8.90$311.10$388.90
$370.00$310.00Jul 17$6.50$2.63$9.13$300.87$379.13
$390.00$330.00Jul 17$3.40$6.05$9.45$320.55$399.45
$440.00$340.00Jul 17$0.95$9.05$10.00$330.00$450.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 5.54, avg credit $5.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/340Jul 17$8.47$1.535.54$311.53$338.47
320/330340/350Jul 17$7.80$2.203.55$322.20$347.80
340/350360/370Jul 17$7.50$2.503.00$342.50$367.50
280/290330/340Jul 17$7.38$2.622.82$282.62$337.38
330/340350/360Jul 17$7.35$2.652.77$332.65$357.35
310/320340/350Jul 17$6.92$3.082.25$313.08$346.92
320/330350/360Jul 17$6.50$3.501.86$323.50$356.50
330/340360/370Jul 17$6.20$3.801.63$333.80$366.20
340/350380/390Jul 17$5.90$4.101.44$344.10$385.90
280/290340/350Jul 17$5.83$4.171.40$284.17$345.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.76, cheapest $0.85)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Jul 17$1.15$8.857.70
$340.00$350.00$360.00Jul 17$1.30$8.706.69
$330.00$340.00$350.00Jul 17$1.55$8.455.45
$360.00$370.00$380.00Jul 17$1.70$8.304.88
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Jul 17$0.85$9.1510.76
$310.00$320.00$330.00Jul 17$0.88$9.1210.36
$330.00$340.00$350.00Jul 17$1.30$8.706.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.62, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Jul 17-$1.80$8.20
$360.00$370.001:2Jul 17-$3.30$6.70
$370.00$380.001:2Jul 17-$3.50$6.50
$350.00$360.001:2Jul 17-$5.35$4.65
$340.00$350.001:2Jul 17-$8.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Jul 17-$0.62$9.38
$320.00$310.001:2Jul 17-$1.36$8.64
$330.00$320.001:2Jul 17-$1.75$8.25
$340.00$330.001:2Jul 17-$3.05$6.95
$350.00$340.001:2Jul 17-$4.75$5.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.51%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Jul 17$8.800.412.8%2.51%5.35%17187
$370.00Jul 17$5.700.315.7%1.63%7.32%25314
$380.00Jul 17$3.500.248.6%1.00%9.55%11643
$390.00Jul 17$2.000.1711.4%0.57%11.98%11179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219
Total Puts 295
Put/Call Ratio 1.35
Net Difference -76

Prior's Put/Call Breakdown

Total Calls 506
Total Puts 119
Put/Call Ratio 0.24
Net Difference 387

Prior 7-Day Put/Call Summary

Total Calls 3,955
Total Puts 5,376
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All