NEW Tour v251
KEYS
KEYSIGHT TECHNOLOGIE
$335.60 -4.13%
$339.55 (+1.18%)🌙
as of 07/01 06:39 PM
(6/30 18:36) ◀
|
Wednesday, July 1, 2026 (6:39pm)
January 2026
|
▶ (7/2 18:38)
◀ 7/1 18:39 ▶

Option Volume

Detail
ℹ
Current (07/01) 783
Calls: 410 (52%)
Puts: 373 (48%)
Prior (06/30) 514
Calls: 219 (43%)
Puts: 295 (57%)
Current vs Prior +52.33%
Calls: +87.21% (Calls)
Puts: +26.44% (Puts)
Prior 7-Day Total 6,245
Calls: 2,531 (41%)
Puts: 3,714 (59%)
Prior 7-Day Average 892
Calls: 361 (41%)
Puts: 530 (59%)
Current vs Prior 7-Day Avg -12.23%
Calls: +13.39%
Puts: -29.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $4.04M
Calls: $3.75M (93%)
Puts: $297.4K (7%)
Prior (06/30) $756.4K
Calls: $424.4K (56%)
Puts: $332.0K (44%)
Current vs Prior +434.72%
Calls: +782.97%
Puts: -10.43%
Prior 7-Day Total $7.22M
Calls: $3.77M (52%)
Puts: $3.45M (48%)
Prior 7-Day Average $1.03M
Calls: $538.8K (52%)
Puts: $492.9K (48%)
Current vs Prior 7-Day Avg +292.05%
Calls: +595.49%
Puts: -39.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.91
Prior (06/30) 1.35
Current vs Prior -32.46%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -37.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 6,927
Calls: 4,033 (58%)
Puts: 2,894 (42%)
Prior (06/30) 5,686
Calls: 2,289 (40%)
Puts: 3,397 (60%)
Current vs Prior +21.83%
Prior 7-Day Total 40,330
Calls: 18,791 (47%)
Puts: 21,539 (53%)
Prior 7-Day Average 5,761
Calls: 2,684 (47%)
Puts: 3,077 (53%)
Current vs Prior 7-Day Avg +20.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.04% | 17.49%
Prior 9.57% | 17.68%
Current vs Prior -5.50% | -1.08%
Prior 7-Day Avg 10.54% | 18.19%
Current vs 7-Day Avg -14.21% | -3.85%
Prior 7-Day Eod 9.57% | 17.68%
Current vs 7-Day Eod -5.50% | -1.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Prior 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.83% | 9.57%
Calls: 12.39% | 9.83%
Puts: 13.27% | 9.30%
Current vs 7-Day Avg -36.97% | -15.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.75M) vs puts ($297.4K). Massive premium surge with dollar volume up 435% vs prior. Dollar volume significantly above 7-day average (292% higher). Above-average activity with volume up 52% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1719.0021.80$20.4013.7%260.64--
$340.00Jul 1712.7015.00$13.8516.6%160.52278

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 399, top 145)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 170.001.30$0.65200.0%290.041.0K
$360.00Jul 173.105.90$4.5062.2%190.26197
$350.00Jul 176.608.70$7.6527.5%100.3788
$370.00Jul 171.703.40$2.5566.7%80.17327
$380.00Jul 170.302.15$1.22151.6%80.09648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 174.706.70$5.7035.1%1450.28488
$310.00Jul 172.504.30$3.4052.9%910.1892
$280.00Jul 170.350.95$0.6592.3%270.04874
$350.00Jul 1719.0021.80$20.4013.7%260.64--
$340.00Jul 1712.7015.00$13.8516.6%160.52278

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 17.52, avg 5.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Jul 17$0.54$9.46$0.5417.52$390.54
$370.00$380.00Jul 17$1.33$8.67$1.336.52$371.33
$360.00$370.00Jul 17$1.95$8.05$1.954.13$361.95
$350.00$360.00Jul 17$3.15$6.85$3.152.17$353.15
$340.00$350.00Jul 17$4.35$5.65$4.351.30$344.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$280.00Jul 17$1.35$18.65$1.3513.81$298.65
$310.00$300.00Jul 17$1.40$8.60$1.406.14$308.60
$320.00$310.00Jul 17$2.30$7.70$2.303.35$317.70
$330.00$320.00Jul 17$3.60$6.40$3.601.78$326.40
$340.00$330.00Jul 17$4.55$5.45$4.551.20$335.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.90, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Jul 17$4.35$4.35$5.650.77$344.35
$350.00$360.00Jul 17$3.15$3.15$6.850.46$353.15
$360.00$370.00Jul 17$1.95$1.95$8.050.24$361.95
$370.00$380.00Jul 17$1.33$1.33$8.670.15$371.33
$390.00$400.00Jul 17$0.54$0.54$9.460.06$390.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jul 17$6.55$6.55$3.451.90$343.45
$340.00$330.00Jul 17$4.55$4.55$5.450.83$335.45
$330.00$320.00Jul 17$3.60$3.60$6.400.56$326.40
$320.00$310.00Jul 17$2.30$2.30$7.700.30$317.70
$310.00$300.00Jul 17$1.40$1.40$8.600.16$308.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.70% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Jul 17$12.00$13.85$25.85$314.15$365.857.70%
$350.00Jul 17$7.65$20.40$28.05$321.95$378.058.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.96% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$300.00Jul 17$1.22$2.00$3.22$296.78$383.22
$370.00$300.00Jul 17$2.55$2.00$4.55$295.45$374.55
$380.00$310.00Jul 17$1.22$3.40$4.62$305.38$384.62
$370.00$310.00Jul 17$2.55$3.40$5.95$304.05$375.95
$360.00$300.00Jul 17$4.50$2.00$6.50$293.50$366.50
$380.00$320.00Jul 17$1.22$5.70$6.92$313.08$386.92
$360.00$310.00Jul 17$4.50$3.40$7.90$302.10$367.90
$370.00$320.00Jul 17$2.55$5.70$8.25$311.75$378.25
$350.00$300.00Jul 17$7.65$2.00$9.65$290.35$359.65
$360.00$320.00Jul 17$4.50$5.70$10.20$309.80$370.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 5.67, avg credit $5.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/350360/370Jul 17$8.50$1.505.67$341.50$368.50
320/330340/350Jul 17$7.95$2.053.88$322.05$347.95
340/350370/380Jul 17$7.88$2.123.72$342.12$377.88
330/340350/360Jul 17$7.70$2.303.35$332.30$357.70
340/350390/400Jul 17$7.09$2.912.44$342.91$397.09
320/330350/360Jul 17$6.75$3.252.08$323.25$356.75
310/320340/350Jul 17$6.65$3.351.99$313.35$346.65
330/340360/370Jul 17$6.50$3.501.86$333.50$366.50
330/340370/380Jul 17$5.88$4.121.43$334.12$375.88
300/310340/350Jul 17$5.75$4.251.35$304.25$345.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 20.74, cheapest $0.46)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Jul 17$0.46$9.5420.74
$360.00$370.00$380.00Jul 17$0.62$9.3815.13
$340.00$350.00$360.00Jul 17$1.20$8.807.33
$350.00$360.00$370.00Jul 17$1.20$8.807.33
$370.00$380.00$390.00Jul 17$1.38$8.626.25
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Jul 17$0.90$9.1010.11
$320.00$330.00$340.00Jul 17$0.95$9.059.53
$310.00$320.00$330.00Jul 17$1.30$8.706.69
$330.00$340.00$350.00Jul 17$2.00$8.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.45, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$430.001:2Jul 17-$0.45$19.55
$390.00$400.001:2Jul 17-$0.19$9.81
$400.00$410.001:2Jul 17-$0.57$9.43
$360.00$370.001:2Jul 17-$0.60$9.40
$380.00$390.001:2Jul 17-$1.32$8.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Jul 17-$0.60$9.40
$320.00$310.001:2Jul 17-$1.10$8.90
$330.00$320.001:2Jul 17-$2.10$7.90
$340.00$330.001:2Jul 17-$4.75$5.25
$350.00$340.001:2Jul 17-$7.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.16%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Jul 17$10.600.491.3%3.16%4.47%297
$350.00Jul 17$6.600.374.3%1.97%6.26%1088
$360.00Jul 17$3.100.267.3%0.92%8.19%19197
$370.00Jul 17$1.700.1710.2%0.51%10.76%8327
$390.00Jul 17$0.500.0916.2%0.15%16.36%1181
$380.00Jul 17$0.300.0913.2%0.09%13.32%8648

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 410
Total Puts 373
Put/Call Ratio 0.91
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 219
Total Puts 295
Put/Call Ratio 1.35
Net Difference -76

Prior 7-Day Put/Call Summary

Total Calls 2,531
Total Puts 3,714
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All