NEW Tour v264
KEYS
KEYSIGHT TECHNOLOGIE
$313.86 -6.48%
(7/1 18:39) ◀
|
Thursday, July 2, 2026 (6:38pm)
January 2026
|
▶ (7/6 18:38)
◀ 7/2 18:38 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,476
Calls: 614 (42%)
Puts: 862 (58%)
Prior (07/01) 783
Calls: 410 (52%)
Puts: 373 (48%)
Current vs Prior +88.51%
Calls: +49.76% (Calls)
Puts: +131.10% (Puts)
Prior 7-Day Total 5,947
Calls: 2,325 (39%)
Puts: 3,622 (61%)
Prior 7-Day Average 849
Calls: 332 (39%)
Puts: 517 (61%)
Current vs Prior 7-Day Avg +73.73%
Calls: +84.86%
Puts: +66.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $6.05M
Calls: $2.67M (44%)
Puts: $3.38M (56%)
Prior (07/01) $4.04M
Calls: $3.75M (93%)
Puts: $297.4K (7%)
Current vs Prior +49.50%
Calls: -28.82%
Puts: +1036.33%
Prior 7-Day Total $9.82M
Calls: $6.51M (66%)
Puts: $3.31M (34%)
Prior 7-Day Average $1.40M
Calls: $930.5K (66%)
Puts: $472.8K (34%)
Current vs Prior 7-Day Avg +330.87%
Calls: +186.64%
Puts: +614.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.40
Prior (07/01) 0.91
Current vs Prior +54.32%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -5.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 6,140
Calls: 2,938 (48%)
Puts: 3,202 (52%)
Prior (07/01) 6,927
Calls: 4,033 (58%)
Puts: 2,894 (42%)
Current vs Prior -11.36%
Prior 7-Day Total 40,993
Calls: 19,662 (48%)
Puts: 21,331 (52%)
Prior 7-Day Average 5,856
Calls: 2,808 (48%)
Puts: 3,047 (52%)
Current vs Prior 7-Day Avg +4.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.69% | 18.13%
Prior 9.04% | 17.49%
Current vs Prior +7.10% | +3.65%
Prior 7-Day Avg 10.28% | 18.11%
Current vs 7-Day Avg -5.77% | +0.08%
Prior 7-Day Eod 9.04% | 17.49%
Current vs 7-Day Eod +7.10% | +3.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Prior 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.52% | 9.27%
Calls: 12.26% | 9.81%
Puts: 12.77% | 8.73%
Current vs 7-Day Avg -35.36% | -13.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (331% higher). Above-average activity with volume up 89% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.1%, best 3.7%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1784.0087.20$85.603.7%430.925
$390.00Jul 1774.1077.30$75.704.2%921.0011
$380.00Jul 1764.3067.30$65.804.6%620.9348
$350.00Jul 1736.2039.50$37.858.7%10.83--
$340.00Jul 1727.8030.50$29.159.3%800.76280

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1713.7016.50$15.1018.5%10.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1774.1077.30$75.704.2%921.0011
$380.00Jul 1764.3067.30$65.804.6%620.9348
$400.00Jul 1784.0087.20$85.603.7%430.925
$350.00Jul 1736.2039.50$37.858.7%10.83--
$340.00Jul 1727.8030.50$29.159.3%800.76280

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 590, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 171.304.50$2.90110.3%740.1796
$360.00Jul 170.952.20$1.5879.1%290.10200
$330.00Jul 175.608.40$7.0040.0%180.3420
$320.00Jul 178.5011.90$10.2033.3%130.453
$340.00Jul 172.906.00$4.4569.7%120.2496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1774.1077.30$75.704.2%921.0011
$340.00Jul 1727.8030.50$29.159.3%800.76280
$300.00Jul 174.908.10$6.5049.2%770.3082
$380.00Jul 1764.3067.30$65.804.6%620.9348
$400.00Jul 1784.0087.20$85.603.7%430.925

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 65.67, avg 11.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Jul 17$0.15$9.85$0.1565.67$360.15
$380.00$390.00Jul 17$0.27$9.73$0.2736.04$380.27
$370.00$380.00Jul 17$0.63$9.37$0.6314.87$370.63
$350.00$360.00Jul 17$1.32$8.68$1.326.58$351.32
$340.00$350.00Jul 17$1.55$8.45$1.555.45$341.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$270.00Jul 17$3.15$16.85$3.155.35$286.85
$300.00$290.00Jul 17$2.20$7.80$2.203.55$297.80
$310.00$300.00Jul 17$3.90$6.10$3.901.56$306.10
$320.00$310.00Jul 17$4.90$5.10$4.901.04$315.10
$330.00$320.00Jul 17$6.30$3.70$6.300.59$323.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 99.00, avg 7.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Jul 17$4.90$4.90$5.100.96$314.90
$320.00$330.00Jul 17$3.20$3.20$6.800.47$323.20
$330.00$340.00Jul 17$2.55$2.55$7.450.34$332.55
$340.00$350.00Jul 17$1.55$1.55$8.450.18$341.55
$350.00$360.00Jul 17$1.32$1.32$8.680.15$351.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Jul 17$9.90$9.90$0.1099.00$390.10
$380.00$350.00Jul 17$27.95$27.95$2.0513.63$352.05
$350.00$340.00Jul 17$8.70$8.70$1.306.69$341.30
$340.00$330.00Jul 17$7.55$7.55$2.453.08$332.45
$330.00$320.00Jul 17$6.30$6.30$3.701.70$323.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.12% of stock, avg 15.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Jul 17$15.10$10.40$25.50$284.50$335.508.12%
$320.00Jul 17$10.20$15.30$25.50$294.50$345.508.12%
$330.00Jul 17$7.00$21.60$28.60$301.40$358.609.11%
$340.00Jul 17$4.45$29.15$33.60$306.40$373.6010.71%
$350.00Jul 17$2.90$37.85$40.75$309.25$390.7512.98%
$380.00Jul 17$0.80$65.80$66.60$313.40$446.6021.22%
$390.00Jul 17$0.53$75.70$76.23$313.77$466.2324.29%
$400.00Jul 17$0.85$85.60$86.45$313.55$486.4527.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.87% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$270.00Jul 17$1.58$1.15$2.73$267.27$362.73
$360.00$260.00Jul 17$1.58$1.63$3.21$256.79$363.21
$350.00$270.00Jul 17$2.90$1.15$4.05$265.95$354.05
$350.00$260.00Jul 17$2.90$1.63$4.53$255.47$354.53
$340.00$270.00Jul 17$4.45$1.15$5.60$264.40$345.60
$360.00$290.00Jul 17$1.58$4.30$5.88$284.12$365.88
$340.00$260.00Jul 17$4.45$1.63$6.08$253.92$346.08
$350.00$290.00Jul 17$2.90$4.30$7.20$282.80$357.20
$360.00$300.00Jul 17$1.58$6.50$8.08$291.92$368.08
$330.00$270.00Jul 17$7.00$1.15$8.15$261.85$338.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 13.93, avg credit $5.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/350370/380Jul 17$9.33$0.6713.93$340.67$379.33
340/350380/390Jul 17$8.97$1.038.71$341.03$388.97
330/340350/360Jul 17$8.87$1.137.85$331.13$358.87
340/350360/370Jul 17$8.85$1.157.70$341.15$368.85
330/340370/380Jul 17$8.18$1.824.49$331.82$378.18
320/330340/350Jul 17$7.85$2.153.65$322.15$347.85
330/340380/390Jul 17$7.82$2.183.59$332.18$387.82
330/340360/370Jul 17$7.70$2.303.35$332.30$367.70
320/330350/360Jul 17$7.62$2.383.20$322.38$357.62
310/320330/340Jul 17$7.45$2.552.92$312.55$337.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 42.48, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Jul 17$0.23$9.7742.48
$370.00$380.00$390.00Jul 17$0.36$9.6426.78
$380.00$390.00$400.00Jul 17$0.59$9.4115.95
$320.00$330.00$340.00Jul 17$0.65$9.3514.38
$330.00$340.00$350.00Jul 17$1.00$9.009.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Jul 17$1.00$9.009.00
$330.00$340.00$350.00Jul 17$1.15$8.857.70
$320.00$330.00$340.00Jul 17$1.25$8.757.00
$310.00$320.00$330.00Jul 17$1.40$8.606.14
$290.00$300.00$310.00Jul 17$1.70$8.304.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-9.90, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Jul 17-$0.17$9.83
$350.00$360.001:2Jul 17-$0.26$9.74
$380.00$390.001:2Jul 17-$0.26$9.74
$390.00$400.001:2Jul 17-$1.17$8.83
$360.00$370.001:2Jul 17-$1.28$8.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$350.001:2Jul 17-$9.90$20.10
$300.00$290.001:2Jul 17-$2.10$7.90
$270.00$260.001:2Jul 17-$2.11$7.89
$310.00$300.001:2Jul 17-$2.60$7.40
$320.00$310.001:2Jul 17-$5.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.71%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Jul 17$8.500.452.0%2.71%4.66%133
$330.00Jul 17$5.600.345.1%1.78%6.93%1820
$340.00Jul 17$2.900.248.3%0.92%9.25%1296
$350.00Jul 17$1.300.1711.5%0.41%11.93%7496
$360.00Jul 17$0.950.1014.7%0.30%15.00%29200
$370.00Jul 17$0.250.0917.9%0.08%17.97%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 614
Total Puts 862
Put/Call Ratio 1.40
Net Difference -248

Prior's Put/Call Breakdown

Total Calls 410
Total Puts 373
Put/Call Ratio 0.91
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 2,325
Total Puts 3,622
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All