Tour v294
KEYS
KEYSIGHT TECHNOLOGIE
$319.73 +1.87%
$324.68 (+1.55%)🌙
as of 07/06 06:38 PM
(7/2 18:38) ◀
|
Monday, July 6, 2026 (6:38pm)
January 2026
|
▶ (7/7 18:41)
◀ 7/6 18:38 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,901
Calls: 717 (25%)
Puts: 2,184 (75%)
Prior (07/02) 1,476
Calls: 614 (42%)
Puts: 862 (58%)
Current vs Prior +96.54%
Calls: +16.78% (Calls)
Puts: +153.36% (Puts)
Prior 7-Day Total 7,106
Calls: 2,791 (39%)
Puts: 4,315 (61%)
Prior 7-Day Average 1,015
Calls: 398 (39%)
Puts: 616 (61%)
Current vs Prior 7-Day Avg +185.77%
Calls: +79.83%
Puts: +254.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $12.12M
Calls: $6.49M (54%)
Puts: $5.63M (46%)
Prior (07/02) $6.05M
Calls: $2.67M (44%)
Puts: $3.38M (56%)
Current vs Prior +100.44%
Calls: +143.26%
Puts: +66.65%
Prior 7-Day Total $15.27M
Calls: $8.90M (58%)
Puts: $6.37M (42%)
Prior 7-Day Average $2.18M
Calls: $1.27M (58%)
Puts: $909.8K (42%)
Current vs Prior 7-Day Avg +455.69%
Calls: +410.38%
Puts: +519.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 3.05
Prior (07/02) 1.40
Current vs Prior +116.97%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg +99.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 6,258
Calls: 2,859 (46%)
Puts: 3,399 (54%)
Prior (07/02) 6,140
Calls: 2,938 (48%)
Puts: 3,202 (52%)
Current vs Prior +1.92%
Prior 7-Day Total 42,868
Calls: 20,635 (48%)
Puts: 22,233 (52%)
Prior 7-Day Average 6,124
Calls: 2,947 (48%)
Puts: 3,176 (52%)
Current vs Prior 7-Day Avg +2.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.99% | 18.05%8.99% | 18.05%
Prior 9.69% | 18.13%-- | --
Current vs Prior -7.16% | -0.46%-- | --
Prior 7-Day Avg 10.09% | 18.10%-- | --
Current vs 7-Day Avg -10.87% | -0.31%-- | --
Prior 7-Day Eod 9.69% | 18.13%-- | --
Current vs 7-Day Eod -7.16% | -0.46%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Prior 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 9.08%
Calls: 11.33% | 10.04%
Puts: 11.95% | 8.12%
Current vs 7-Day Avg -30.53% | -11.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 100% vs prior. Dollar volume significantly above 7-day average (456% higher). Above-average activity with volume up 97% vs prior. Volume explosion - 186% above 7-day average (2,901 vs avg 1,015).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.7%, best 4.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1758.6061.40$60.004.7%10.9385
$350.00Jul 1731.3033.50$32.406.8%8860.83981

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1723.4026.50$24.9512.4%10.77--
$320.00Jul 1710.6012.60$11.6017.2%20.52--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1758.6061.40$60.004.7%10.9385
$350.00Jul 1731.3033.50$32.406.8%8860.83981
$340.00Jul 1723.0026.00$24.5012.2%8870.74289
$330.00Jul 1716.0017.70$16.8510.1%20.62129

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.2K, top 887)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 171.703.20$2.4561.2%670.17114
$360.00Jul 170.852.20$1.5388.2%640.11207
$330.00Jul 176.808.10$7.4517.4%50.3933
$340.00Jul 173.805.10$4.4529.2%50.2796
$370.00Jul 170.402.00$1.20133.3%40.08323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1723.0026.00$24.5012.2%8870.74289
$350.00Jul 1731.3033.50$32.406.8%8860.83981
$320.00Jul 1710.5012.10$11.3014.2%2410.48619
$290.00Jul 171.852.85$2.3542.6%70.14183
$260.00Jul 170.051.10$0.58181.0%50.0429

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 152.85, avg 18.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$410.00Jul 17$0.13$19.87$0.13152.85$390.13
$360.00$370.00Jul 17$0.33$9.67$0.3329.30$360.33
$370.00$380.00Jul 17$0.55$9.45$0.5517.18$370.55
$350.00$360.00Jul 17$0.92$9.08$0.929.87$350.92
$340.00$350.00Jul 17$2.00$8.00$2.004.00$342.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$260.00Jul 17$1.77$28.23$1.7715.95$288.23
$300.00$290.00Jul 17$1.85$8.15$1.854.41$298.15
$310.00$300.00Jul 17$2.70$7.30$2.702.70$307.30
$320.00$310.00Jul 17$4.40$5.60$4.401.27$315.60
$330.00$320.00Jul 17$5.55$4.45$5.550.80$324.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 11.50, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Jul 17$13.35$13.35$6.652.01$313.35
$320.00$330.00Jul 17$4.15$4.15$5.850.71$324.15
$330.00$340.00Jul 17$3.00$3.00$7.000.43$333.00
$340.00$350.00Jul 17$2.00$2.00$8.000.25$342.00
$350.00$360.00Jul 17$0.92$0.92$9.080.10$350.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$350.00Jul 17$27.60$27.60$2.4011.50$352.40
$350.00$340.00Jul 17$7.90$7.90$2.103.76$342.10
$340.00$330.00Jul 17$7.65$7.65$2.353.26$332.35
$330.00$320.00Jul 17$5.55$5.55$4.451.25$324.45
$320.00$310.00Jul 17$4.40$4.40$5.600.79$315.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.16% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Jul 17$11.60$11.30$22.90$297.10$342.907.16%
$330.00Jul 17$7.45$16.85$24.30$305.70$354.307.60%
$340.00Jul 17$4.45$24.50$28.95$311.05$368.959.05%
$300.00Jul 17$24.95$4.20$29.15$270.85$329.159.12%
$350.00Jul 17$2.45$32.40$34.85$315.15$384.8510.90%
$380.00Jul 17$0.65$60.00$60.65$319.35$440.6518.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.11% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$290.00Jul 17$1.20$2.35$3.55$286.45$373.55
$360.00$290.00Jul 17$1.53$2.35$3.88$286.12$363.88
$350.00$290.00Jul 17$2.45$2.35$4.80$285.20$354.80
$370.00$300.00Jul 17$1.20$4.20$5.40$294.60$375.40
$360.00$300.00Jul 17$1.53$4.20$5.73$294.27$365.73
$350.00$300.00Jul 17$2.45$4.20$6.65$293.35$356.65
$340.00$290.00Jul 17$4.45$2.35$6.80$283.20$346.80
$370.00$310.00Jul 17$1.20$6.90$8.10$301.90$378.10
$360.00$310.00Jul 17$1.53$6.90$8.43$301.57$368.43
$340.00$300.00Jul 17$4.45$4.20$8.65$291.35$348.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 12.22, avg credit $5.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
350/380390/410Jul 17$27.73$2.2712.22$352.27$417.73
330/340350/360Jul 17$8.57$1.435.99$331.43$358.57
340/350370/380Jul 17$8.45$1.555.45$341.55$378.45
340/350360/370Jul 17$8.23$1.774.65$341.77$368.23
330/340370/380Jul 17$8.20$1.804.56$331.80$378.20
330/340360/370Jul 17$7.98$2.023.95$332.02$367.98
320/330340/350Jul 17$7.55$2.453.08$322.45$347.55
310/320330/340Jul 17$7.40$2.602.85$312.60$337.40
300/310320/330Jul 17$6.85$3.152.17$303.15$326.85
320/330350/360Jul 17$6.47$3.531.83$323.53$356.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Jul 17$0.59$9.4115.95
$330.00$340.00$350.00Jul 17$1.00$9.009.00
$340.00$350.00$360.00Jul 17$1.08$8.928.26
$370.00$380.00$390.00Jul 17$1.08$8.928.26
$320.00$330.00$340.00Jul 17$1.15$8.857.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Jul 17$0.25$9.7539.00
$290.00$300.00$310.00Jul 17$0.85$9.1510.76
$310.00$320.00$330.00Jul 17$1.15$8.857.70
$300.00$310.00$320.00Jul 17$1.70$8.304.88
$320.00$330.00$340.00Jul 17$2.10$7.903.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-4.80, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$410.001:2Jul 17-$0.92$19.08
$370.00$380.001:2Jul 17-$0.10$9.90
$340.00$350.001:2Jul 17-$0.45$9.55
$350.00$360.001:2Jul 17-$0.61$9.39
$360.00$370.001:2Jul 17-$0.87$9.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$350.001:2Jul 17-$4.80$25.20
$260.00$240.001:2Jul 17-$1.78$18.22
$300.00$290.001:2Jul 17-$0.50$9.50
$310.00$300.001:2Jul 17-$1.50$8.50
$320.00$310.001:2Jul 17-$2.50$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.32%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Jul 17$10.600.520.1%3.32%3.40%2--
$330.00Jul 17$6.800.393.2%2.13%5.34%533
$340.00Jul 17$3.800.276.3%1.19%7.53%596
$350.00Jul 17$1.700.179.5%0.53%10.00%67114
$360.00Jul 17$0.850.1112.6%0.27%12.86%64207
$370.00Jul 17$0.400.0815.7%0.13%15.85%4323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 717
Total Puts 2,184
Put/Call Ratio 3.05
Net Difference -1,467

Prior's Put/Call Breakdown

Total Calls 614
Total Puts 862
Put/Call Ratio 1.40
Net Difference -248

Prior 7-Day Put/Call Summary

Total Calls 2,791
Total Puts 4,315
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All