Tour v297
KEYS
KEYSIGHT TECHNOLOGIE
$309.12 -3.32%
$307.28 (-0.60%)🌙
as of 07/07 06:41 PM
(7/6 18:38) ◀
|
Tuesday, July 7, 2026 (6:41pm)
January 2026
|
▶ (7/8 18:42)
◀ 7/7 18:41 ▶

Option Volume

Detail
ℹ
Current (07/07) 440
Calls: 104 (24%)
Puts: 336 (76%)
Prior (07/06) 2,901
Calls: 717 (25%)
Puts: 2,184 (75%)
Current vs Prior -84.83%
Calls: -85.50% (Calls)
Puts: -84.62% (Puts)
Prior 7-Day Total 9,461
Calls: 3,292 (35%)
Puts: 6,169 (65%)
Prior 7-Day Average 1,351
Calls: 470 (35%)
Puts: 881 (65%)
Current vs Prior 7-Day Avg -67.45%
Calls: -77.89%
Puts: -61.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $956.1K
Calls: $256.5K (27%)
Puts: $699.6K (73%)
Prior (07/06) $12.12M
Calls: $6.49M (54%)
Puts: $5.63M (46%)
Current vs Prior -92.11%
Calls: -96.05%
Puts: -87.58%
Prior 7-Day Total $26.81M
Calls: $15.12M (56%)
Puts: $11.69M (44%)
Prior 7-Day Average $3.83M
Calls: $2.16M (56%)
Puts: $1.67M (44%)
Current vs Prior 7-Day Avg -75.04%
Calls: -88.13%
Puts: -58.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 3.23
Prior (07/06) 3.05
Current vs Prior +6.07%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg +85.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 4,029
Calls: 1,276 (32%)
Puts: 2,753 (68%)
Prior (07/06) 6,258
Calls: 2,859 (46%)
Puts: 3,399 (54%)
Current vs Prior -35.62%
Prior 7-Day Total 42,394
Calls: 20,990 (50%)
Puts: 21,404 (50%)
Prior 7-Day Average 6,056
Calls: 2,998 (50%)
Puts: 3,057 (50%)
Current vs Prior 7-Day Avg -33.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.83% | 18.20%8.83% | 18.20%
Prior 8.99% | 18.05%8.99% | 18.05%
Current vs Prior -1.78% | +0.83%-1.78% | +0.83%
Prior 7-Day Avg 9.83% | 18.04%8.99% | 18.05%
Current vs 7-Day Avg -10.16% | +0.86%-1.78% | +0.83%
Prior 7-Day Eod 8.99% | 18.05%-- | --
Current vs 7-Day Eod -1.78% | +0.83%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Prior 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.96% | 8.73%
Calls: 10.72% | 10.00%
Puts: 11.19% | 7.47%
Current vs 7-Day Avg -26.16% | -7.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($699.6K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 85% vs prior. Extreme bearish P/C ratio of 3.23 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2141.3044.80$43.058.1%20.72191
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1739.7042.40$41.056.6%30.91--
$340.00Jul 1730.7033.30$32.008.1%10.851.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2141.3044.80$43.058.1%20.72191
$310.00Jul 179.4011.90$10.6523.5%20.517
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1739.7042.40$41.056.6%30.91--
$340.00Jul 1730.7033.30$32.008.1%10.851.1K
$330.00Jul 1722.2025.60$23.9014.2%30.76--
$320.00Jul 1715.4017.80$16.6014.5%30.64--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 138, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 170.151.05$0.60150.0%100.05327
$350.00Jul 170.401.80$1.10127.3%50.09173
$320.00Jul 175.007.70$6.3542.5%40.3617
$330.00Jul 172.804.80$3.8052.6%30.25--
$360.00Jul 170.000.75$0.38197.4%30.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2114.4017.50$15.9519.4%330.34772
$270.00Jul 170.301.25$0.78121.8%150.06--
$280.00Jul 171.302.20$1.7551.4%110.12--
$260.00Jul 170.050.80$0.43174.4%90.0333
$310.00Jul 1710.0011.90$10.9517.4%80.49171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 27.57, avg 4.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Jul 17$0.72$9.28$0.7212.89$350.72
$340.00$350.00Jul 17$0.90$9.10$0.9010.11$340.90
$330.00$340.00Jul 17$1.80$8.20$1.804.56$331.80
$350.00$360.00Aug 21$2.30$7.70$2.303.35$352.30
$320.00$330.00Jul 17$2.55$7.45$2.552.92$322.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 17$0.35$9.65$0.3527.57$269.65
$280.00$270.00Jul 17$0.97$9.03$0.979.31$279.03
$290.00$280.00Jul 17$1.72$8.28$1.724.81$288.28
$280.00$250.00Aug 21$7.75$22.25$7.752.87$272.25
$300.00$290.00Jul 17$2.83$7.17$2.832.53$297.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 9.53, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$330.00Aug 21$24.95$24.95$25.051.00$304.95
$310.00$320.00Jul 17$4.30$4.30$5.700.75$314.30
$330.00$340.00Aug 21$3.60$3.60$6.400.56$333.60
$340.00$350.00Aug 21$2.75$2.75$7.250.38$342.75
$320.00$330.00Jul 17$2.55$2.55$7.450.34$322.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jul 17$9.05$9.05$0.959.53$340.95
$340.00$330.00Jul 17$8.10$8.10$1.904.26$331.90
$330.00$320.00Jul 17$7.30$7.30$2.702.70$322.70
$320.00$310.00Jul 17$5.65$5.65$4.351.30$314.35
$310.00$300.00Aug 21$4.80$4.80$5.200.92$305.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $12.22, cheapest $9.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 17Aug 21$9.0750.5%59.1%
$350.00Jul 17Aug 21$10.6553.9%59.3%
$340.00Jul 17Aug 21$12.5052.8%59.5%
$330.00Jul 17Aug 21$14.3053.4%60.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Aug 21$10.7054.3%59.6%
$290.00Jul 17Aug 21$12.4852.9%58.7%
$300.00Jul 17Aug 21$13.9551.5%58.3%
$310.00Jul 17Aug 21$14.1053.8%57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.99% of stock, avg 10.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Jul 17$10.65$10.95$21.60$288.40$331.606.99%
$320.00Jul 17$6.35$16.60$22.95$297.05$342.957.42%
$330.00Jul 17$3.80$23.90$27.70$302.30$357.708.96%
$340.00Jul 17$2.00$32.00$34.00$306.00$374.0011.00%
$350.00Jul 17$1.10$41.05$42.15$307.85$392.1513.64%
$280.00Aug 21$43.05$12.45$55.50$224.50$335.5017.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.61% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$270.00Jul 17$1.10$0.78$1.88$268.12$351.88
$340.00$270.00Jul 17$2.00$0.78$2.78$267.22$342.78
$350.00$280.00Jul 17$1.10$1.75$2.85$277.15$352.85
$340.00$280.00Jul 17$2.00$1.75$3.75$276.25$343.75
$330.00$270.00Jul 17$3.80$0.78$4.58$265.42$334.58
$350.00$290.00Jul 17$1.10$3.47$4.57$285.43$354.57
$340.00$290.00Jul 17$2.00$3.47$5.47$284.53$345.47
$330.00$280.00Jul 17$3.80$1.75$5.55$274.45$335.55
$320.00$270.00Jul 17$6.35$0.78$7.13$262.87$327.13
$330.00$290.00Jul 17$3.80$3.47$7.27$282.73$337.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 7.47, avg credit $5.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/340350/360Jul 17$8.82$1.187.47$331.18$358.82
300/310330/340Aug 21$8.40$1.605.25$301.60$338.40
320/330340/350Jul 17$8.20$1.804.56$321.80$348.20
320/330350/360Jul 17$8.02$1.984.05$321.98$358.02
290/300330/340Aug 21$7.90$2.103.76$292.10$337.90
300/310340/350Aug 21$7.55$2.453.08$302.45$347.55
310/320330/340Jul 17$7.45$2.552.92$312.55$337.45
300/310320/330Jul 17$7.20$2.802.57$302.80$327.20
290/300310/320Jul 17$7.13$2.872.48$292.87$317.13
280/290330/340Aug 21$7.10$2.902.45$282.90$337.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 54.56, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Jul 17$0.18$9.8254.56
$340.00$350.00$360.00Aug 21$0.45$9.5521.22
$320.00$330.00$340.00Jul 17$0.75$9.2512.33
$330.00$340.00$350.00Aug 21$0.85$9.1510.76
$330.00$340.00$350.00Jul 17$0.90$9.1010.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.50$9.5019.00
$260.00$270.00$280.00Jul 17$0.62$9.3815.13
$270.00$280.00$290.00Jul 17$0.75$9.2512.33
$320.00$330.00$340.00Jul 17$0.80$9.2011.50
$280.00$290.00$300.00Aug 21$0.80$9.2011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.03, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Jul 17-$0.20$9.80
$340.00$350.001:2Jul 17-$0.20$9.80
$360.00$370.001:2Jul 17-$0.82$9.18
$320.00$330.001:2Jul 17-$1.25$8.75
$310.00$320.001:2Jul 17-$2.05$7.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Jul 17-$0.03$9.97
$270.00$260.001:2Jul 17-$0.08$9.92
$300.00$290.001:2Jul 17-$0.64$9.36
$310.00$300.001:2Jul 17-$1.65$8.35
$320.00$310.001:2Jul 17-$5.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.31%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$16.400.426.8%5.31%12.06%3--
$340.00Aug 21$13.200.3710.0%4.27%14.26%1--
$350.00Aug 21$10.500.3213.2%3.40%16.62%2--
$310.00Jul 17$9.400.510.3%3.04%3.33%27
$360.00Aug 21$8.300.2716.5%2.69%19.14%2--
$320.00Jul 17$5.000.363.5%1.62%5.14%417
$330.00Jul 17$2.800.256.8%0.91%7.66%3--
$340.00Jul 17$1.300.1510.0%0.42%10.41%196
$350.00Jul 17$0.400.0913.2%0.13%13.35%5173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts 336
Put/Call Ratio 3.23
Net Difference -232

Prior's Put/Call Breakdown

Total Calls 717
Total Puts 2,184
Put/Call Ratio 3.05
Net Difference -1,467

Prior 7-Day Put/Call Summary

Total Calls 3,292
Total Puts 6,169
Average Put/Call Ratio 1.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All