Tour v303
KEYS
KEYSIGHT TECHNOLOGIE
$317.24 +2.63%
$314.90 (-0.74%)🌙
as of 07/08 06:42 PM
(7/7 18:41) ◀
|
Wednesday, July 8, 2026 (6:42pm)
January 2026
|
▶ (7/9 18:41)
◀ 7/8 18:42 ▶

Option Volume

Detail
ℹ
Current (07/08) 510
Calls: 355 (70%)
Puts: 155 (30%)
Prior (07/07) 440
Calls: 104 (24%)
Puts: 336 (76%)
Current vs Prior +15.91%
Calls: +241.35% (Calls)
Puts: -53.87% (Puts)
Prior 7-Day Total 9,095
Calls: 2,745 (30%)
Puts: 6,350 (70%)
Prior 7-Day Average 1,299
Calls: 392 (30%)
Puts: 907 (70%)
Current vs Prior 7-Day Avg -60.75%
Calls: -9.47%
Puts: -82.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $821.5K
Calls: $513.3K (62%)
Puts: $308.2K (38%)
Prior (07/07) $956.1K
Calls: $256.5K (27%)
Puts: $699.6K (73%)
Current vs Prior -14.08%
Calls: +100.10%
Puts: -55.94%
Prior 7-Day Total $26.89M
Calls: $14.69M (55%)
Puts: $12.20M (45%)
Prior 7-Day Average $3.84M
Calls: $2.10M (55%)
Puts: $1.74M (45%)
Current vs Prior 7-Day Avg -78.62%
Calls: -75.54%
Puts: -82.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.44
Prior (07/07) 3.23
Current vs Prior -86.49%
Prior 7-Day Average 2.17
Current vs Prior 7-Day Avg -79.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 4,683
Calls: 1,946 (42%)
Puts: 2,737 (58%)
Prior (07/07) 4,029
Calls: 1,276 (32%)
Puts: 2,753 (68%)
Current vs Prior +16.23%
Prior 7-Day Total 40,191
Calls: 19,292 (48%)
Puts: 20,899 (52%)
Prior 7-Day Average 5,741
Calls: 2,756 (48%)
Puts: 2,985 (52%)
Current vs Prior 7-Day Avg -18.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.13% | 18.13%8.13% | 18.13%
Prior 8.83% | 18.20%8.83% | 18.20%
Current vs Prior -7.91% | -0.39%-7.91% | -0.39%
Prior 7-Day Avg 9.63% | 18.06%8.91% | 18.12%
Current vs 7-Day Avg -15.53% | +0.38%-8.74% | +0.02%
Prior 7-Day Eod 8.83% | 18.20%-- | --
Current vs 7-Day Eod -7.91% | -0.39%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Prior 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.36% | 8.79%
Calls: 9.77% | 10.07%
Puts: 10.94% | 7.51%
Current vs 7-Day Avg -21.88% | -8.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($513.3K). Extreme bullish P/C ratio of 0.44 - heavy call buying (355 calls vs 155 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.7%, best 5.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2162.9066.40$64.655.4%10.8445
$310.00Aug 2129.4031.70$30.557.5%100.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2126.0027.90$26.957.1%50.48117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2162.9066.40$64.655.4%10.8445
$300.00Jul 1719.7023.20$21.4516.3%20.76--
$310.00Jul 1713.3015.20$14.2513.3%10.62--
$310.00Aug 2129.4031.70$30.557.5%100.58--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1724.4027.00$25.7010.1%30.801.1K
$330.00Jul 1716.5018.90$17.7013.6%20.68--
$320.00Jul 1710.7012.40$11.5514.7%870.53503

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 354, top 191)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 170.000.30$0.15200.0%1910.02651
$380.00Aug 215.908.50$7.2036.1%280.21--
$310.00Aug 2129.4031.70$30.557.5%100.58--
$320.00Jul 177.709.70$8.7023.0%50.4721
$350.00Aug 2112.6015.50$14.0520.6%50.35163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1710.7012.40$11.5514.7%870.53503
$320.00Aug 2126.0027.90$26.957.1%50.48117
$340.00Jul 1724.4027.00$25.7010.1%30.801.1K
$280.00Jul 170.902.40$1.6590.9%20.10--
$330.00Jul 1716.5018.90$17.7013.6%20.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 23.00, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$380.00Jul 17$1.25$28.75$1.2523.00$351.25
$340.00$350.00Jul 17$1.20$8.80$1.207.33$341.20
$370.00$380.00Aug 21$2.10$7.90$2.103.76$372.10
$330.00$340.00Jul 17$2.30$7.70$2.303.35$332.30
$350.00$370.00Aug 21$4.75$15.25$4.753.21$354.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$280.00Jul 17$2.45$17.55$2.457.16$297.55
$310.00$300.00Jul 17$3.35$6.65$3.351.99$306.65
$320.00$310.00Jul 17$4.10$5.90$4.101.44$315.90
$320.00$290.00Aug 21$13.05$16.95$13.051.30$306.95
$330.00$320.00Jul 17$6.15$3.85$6.150.63$323.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.00, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Jul 17$7.20$7.20$2.802.57$307.20
$260.00$310.00Aug 21$34.10$34.10$15.902.14$294.10
$310.00$320.00Jul 17$5.55$5.55$4.451.25$315.55
$310.00$350.00Aug 21$16.50$16.50$23.500.70$326.50
$320.00$330.00Jul 17$3.80$3.80$6.200.61$323.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$330.00Jul 17$8.00$8.00$2.004.00$332.00
$330.00$320.00Jul 17$6.15$6.15$3.851.60$323.85
$320.00$290.00Aug 21$13.05$13.05$16.950.77$306.95
$320.00$310.00Jul 17$4.10$4.10$5.900.69$315.90
$310.00$300.00Jul 17$3.35$3.35$6.650.50$306.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $12.85, cheapest $7.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Jul 17Aug 21$7.0553.4%58.8%
$350.00Jul 17Aug 21$12.6551.5%59.7%
$310.00Jul 17Aug 21$16.3053.9%58.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 17Aug 21$15.4051.3%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.38% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Jul 17$8.70$11.55$20.25$299.75$340.256.38%
$310.00Jul 17$14.25$7.45$21.70$288.30$331.706.84%
$330.00Jul 17$4.90$17.70$22.60$307.40$352.607.12%
$300.00Jul 17$21.45$4.10$25.55$274.45$325.558.05%
$340.00Jul 17$2.60$25.70$28.30$311.70$368.308.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.96% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$280.00Jul 17$1.40$1.65$3.05$276.95$353.05
$340.00$280.00Jul 17$2.60$1.65$4.25$275.75$344.25
$350.00$300.00Jul 17$1.40$4.10$5.50$294.50$355.50
$330.00$280.00Jul 17$4.90$1.65$6.55$273.45$336.55
$340.00$300.00Jul 17$2.60$4.10$6.70$293.30$346.70
$350.00$310.00Jul 17$1.40$7.45$8.85$301.15$358.85
$330.00$300.00Jul 17$4.90$4.10$9.00$291.00$339.00
$340.00$310.00Jul 17$2.60$7.45$10.05$299.95$350.05
$320.00$280.00Jul 17$8.70$1.65$10.35$269.65$330.35
$330.00$310.00Jul 17$4.90$7.45$12.35$297.65$342.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.77, avg credit $7.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Jul 17$7.35$2.652.77$322.65$347.35
300/310320/330Jul 17$7.15$2.852.51$302.85$327.15
310/320330/340Jul 17$6.40$3.601.78$313.60$336.40
290/320350/370Aug 21$17.80$12.201.46$302.20$367.80
300/310330/340Jul 17$5.65$4.351.30$304.35$335.65
310/320340/350Jul 17$5.30$4.701.13$314.70$345.30
290/320370/380Aug 21$15.15$14.851.02$304.85$385.15
300/310340/350Jul 17$4.55$5.450.83$305.45$344.55
280/300310/320Jul 17$8.00$12.000.67$292.00$318.00
280/300320/330Jul 17$6.25$13.750.45$293.75$326.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 12.33, cheapest $0.75)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Jul 17$1.10$8.908.09
$320.00$330.00$340.00Jul 17$1.50$8.505.67
$300.00$310.00$320.00Jul 17$1.65$8.355.06
$310.00$320.00$330.00Jul 17$1.75$8.254.71
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Jul 17$0.75$9.2512.33
$320.00$330.00$340.00Jul 17$1.85$8.154.41
$310.00$320.00$330.00Jul 17$2.05$7.953.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.85, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Aug 21-$4.55$15.45
$340.00$350.001:2Jul 17-$0.20$9.80
$330.00$340.001:2Jul 17-$0.30$9.70
$320.00$330.001:2Jul 17-$1.10$8.90
$310.00$320.001:2Jul 17-$3.15$6.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$290.001:2Aug 21-$0.85$29.15
$310.00$300.001:2Jul 17-$0.75$9.25
$320.00$310.001:2Jul 17-$3.35$6.65
$330.00$320.001:2Jul 17-$5.40$4.60
$340.00$330.001:2Jul 17-$9.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.97%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$12.600.3510.3%3.97%14.30%5163
$370.00Aug 21$7.800.2616.6%2.46%19.09%282
$320.00Jul 17$7.700.470.9%2.43%3.30%521
$380.00Aug 21$5.900.2119.8%1.86%21.64%28--
$330.00Jul 17$4.000.324.0%1.26%5.28%233
$340.00Jul 17$1.900.207.2%0.60%7.77%195
$350.00Jul 17$0.800.1210.3%0.25%10.58%4176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 355
Total Puts 155
Put/Call Ratio 0.44
Net Difference 200

Prior's Put/Call Breakdown

Total Calls 104
Total Puts 336
Put/Call Ratio 3.23
Net Difference -232

Prior 7-Day Put/Call Summary

Total Calls 2,745
Total Puts 6,350
Average Put/Call Ratio 2.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All