Tour v308
KEYS
KEYSIGHT TECHNOLOGIE
$322.17 +1.55%
$324.69 (+0.78%)🌙
as of 07/09 06:41 PM
(7/8 18:42) ◀
|
Thursday, July 9, 2026 (6:41pm)
January 2026
|
▶ (7/10 18:42)
◀ 7/9 18:41 ▶

Option Volume

Detail
ℹ
Current (07/09) 674
Calls: 467 (69%)
Puts: 207 (31%)
Prior (07/08) 510
Calls: 355 (70%)
Puts: 155 (30%)
Current vs Prior +32.16%
Calls: +31.55% (Calls)
Puts: +33.55% (Puts)
Prior 7-Day Total 7,249
Calls: 2,925 (40%)
Puts: 4,324 (60%)
Prior 7-Day Average 1,035
Calls: 417 (40%)
Puts: 617 (60%)
Current vs Prior 7-Day Avg -34.92%
Calls: +11.76%
Puts: -66.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.25M
Calls: $603.0K (48%)
Puts: $645.7K (52%)
Prior (07/08) $821.5K
Calls: $513.3K (62%)
Puts: $308.2K (38%)
Current vs Prior +52.00%
Calls: +17.48%
Puts: +109.49%
Prior 7-Day Total $25.64M
Calls: $14.79M (58%)
Puts: $10.85M (42%)
Prior 7-Day Average $3.66M
Calls: $2.11M (58%)
Puts: $1.55M (42%)
Current vs Prior 7-Day Avg -65.90%
Calls: -71.45%
Puts: -58.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.44
Prior (07/08) 0.44
Current vs Prior +1.52%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -70.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 3,620
Calls: 1,910 (53%)
Puts: 1,710 (47%)
Prior (07/08) 4,683
Calls: 1,946 (42%)
Puts: 2,737 (58%)
Current vs Prior -22.70%
Prior 7-Day Total 39,283
Calls: 18,887 (48%)
Puts: 20,396 (52%)
Prior 7-Day Average 5,611
Calls: 2,698 (48%)
Puts: 2,913 (52%)
Current vs Prior 7-Day Avg -35.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.67% | 17.60%7.67% | 17.60%
Prior 8.13% | 18.13%8.13% | 18.13%
Current vs Prior -5.73% | -2.90%-5.73% | -2.90%
Prior 7-Day Avg 9.22% | 17.98%8.65% | 18.12%
Current vs 7-Day Avg -16.89% | -2.14%-11.39% | -2.89%
Prior 7-Day Eod 8.13% | 18.13%-- | --
Current vs 7-Day Eod -5.73% | -2.90%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Prior 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (467 calls vs 207 puts). Declining open interest (down 23%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2166.9070.40$68.655.1%10.87--
$280.00Aug 2150.6054.50$52.557.4%10.79191
$300.00Aug 2137.0040.50$38.759.0%10.6718
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2166.9070.40$68.655.1%10.87--
$280.00Aug 2150.6054.50$52.557.4%10.79191
$310.00Jul 1716.1018.30$17.2012.8%20.719
$300.00Aug 2137.0040.50$38.759.0%10.6718
$320.00Aug 2125.6029.30$27.4513.5%220.5552
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1727.6031.00$29.3011.6%10.86340
$340.00Jul 1719.0022.90$20.9518.6%80.76--
$330.00Jul 1713.0015.50$14.2517.5%100.62126
$330.00Aug 2127.3031.20$29.2513.3%10.5182

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 353, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 170.000.55$0.28196.4%1260.03557
$350.00Aug 2114.0017.00$15.5019.4%1120.38162
$320.00Aug 2125.6029.30$27.4513.5%220.5552
$340.00Jul 172.303.90$3.1051.6%170.2494
$330.00Jul 175.006.90$5.9531.9%50.3834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 170.752.10$1.4394.4%120.10--
$330.00Jul 1713.0015.50$14.2517.5%100.62126
$340.00Jul 1719.0022.90$20.9518.6%80.76--
$300.00Jul 171.803.10$2.4553.1%50.17--
$280.00Jul 170.101.90$1.00180.0%40.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.6%, max 10.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 17Aug 2161.1%58.6%4.3%7--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 2166.2%59.7%10.9%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 22.26, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$360.00Jul 17$1.52$18.48$1.5212.16$341.52
$360.00$370.00Jul 17$1.38$8.62$1.386.25$361.38
$360.00$380.00Aug 21$4.70$15.30$4.703.26$364.70
$330.00$340.00Jul 17$2.85$7.15$2.852.51$332.85
$350.00$360.00Aug 21$3.05$6.95$3.052.28$353.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Jul 17$0.43$9.57$0.4322.26$289.57
$300.00$290.00Jul 17$1.02$8.98$1.028.80$298.98
$310.00$300.00Jul 17$2.10$7.90$2.103.76$307.90
$290.00$280.00Aug 21$2.70$7.30$2.702.70$287.30
$320.00$310.00Jul 17$3.70$6.30$3.701.70$316.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 5.06, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$280.00Aug 21$16.10$16.10$3.904.13$276.10
$280.00$300.00Aug 21$13.80$13.80$6.202.23$293.80
$310.00$320.00Jul 17$6.75$6.75$3.252.08$316.75
$300.00$320.00Aug 21$11.30$11.30$8.701.30$311.30
$320.00$330.00Aug 21$4.55$4.55$5.450.83$324.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jul 17$8.35$8.35$1.655.06$341.65
$340.00$330.00Jul 17$6.70$6.70$3.302.03$333.30
$330.00$320.00Jul 17$6.00$6.00$4.001.50$324.00
$330.00$300.00Aug 21$13.30$13.30$16.700.80$316.70
$300.00$290.00Aug 21$4.30$4.30$5.700.75$295.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $12.75, cheapest $7.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Jul 17Aug 21$7.4757.3%57.5%
$360.00Jul 17Aug 21$10.8761.1%58.6%
$340.00Jul 17Aug 21$15.8049.0%59.4%
$330.00Jul 17Aug 21$16.9549.3%59.7%
$320.00Jul 17Aug 21$17.0048.8%56.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Aug 21$7.9566.2%59.7%
$290.00Jul 17Aug 21$10.2258.4%58.6%
$300.00Jul 17Aug 21$13.5053.3%60.2%
$330.00Jul 17Aug 21$15.0049.3%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.80% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Jul 17$10.45$8.25$18.70$301.30$338.705.80%
$330.00Jul 17$5.95$14.25$20.20$309.80$350.206.27%
$310.00Jul 17$17.20$4.55$21.75$288.25$331.756.75%
$340.00Jul 17$3.10$20.95$24.05$315.95$364.057.47%
$330.00Aug 21$22.90$29.25$52.15$277.85$382.1516.19%
$300.00Aug 21$38.75$15.95$54.70$245.30$354.7016.98%
$280.00Aug 21$52.55$8.95$61.50$218.50$341.5019.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.80% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$280.00Jul 17$1.58$1.00$2.58$277.42$362.58
$360.00$290.00Jul 17$1.58$1.43$3.01$286.99$363.01
$360.00$300.00Jul 17$1.58$2.45$4.03$295.97$364.03
$340.00$280.00Jul 17$3.10$1.00$4.10$275.90$344.10
$340.00$290.00Jul 17$3.10$1.43$4.53$285.47$344.53
$340.00$300.00Jul 17$3.10$2.45$5.55$294.45$345.55
$360.00$310.00Jul 17$1.58$4.55$6.13$303.87$366.13
$330.00$280.00Jul 17$5.95$1.00$6.95$273.05$336.95
$330.00$290.00Jul 17$5.95$1.43$7.38$282.62$337.38
$340.00$310.00Jul 17$3.10$4.55$7.65$302.35$347.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 36.04, avg credit $7.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/350360/370Jul 17$9.73$0.2736.04$340.27$369.73
290/300320/330Aug 21$8.85$1.157.70$291.15$328.85
290/300330/340Aug 21$8.30$1.704.88$291.70$338.30
330/340360/370Jul 17$8.08$1.924.21$331.92$368.08
290/300310/320Jul 17$7.77$2.233.48$292.23$317.77
290/300340/350Aug 21$7.70$2.303.35$292.30$347.70
320/330360/370Jul 17$7.38$2.622.82$322.62$367.38
290/300350/360Aug 21$7.35$2.652.77$292.65$357.35
280/290320/330Aug 21$7.25$2.752.64$282.75$327.25
280/290310/320Jul 17$7.18$2.822.55$282.82$317.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 27.57, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.35$9.6527.57
$320.00$330.00$340.00Aug 21$0.55$9.4517.18
$330.00$340.00$350.00Aug 21$0.60$9.4015.67
$260.00$280.00$300.00Aug 21$2.30$17.707.70
$280.00$300.00$320.00Aug 21$2.50$17.507.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Jul 17$0.59$9.4115.95
$320.00$330.00$340.00Jul 17$0.70$9.3013.29
$290.00$300.00$310.00Jul 17$1.08$8.928.26
$300.00$310.00$320.00Jul 17$1.60$8.405.25
$280.00$290.00$300.00Aug 21$1.60$8.405.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-2.65, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Jul 17-$0.06$19.94
$360.00$380.001:2Aug 21-$3.05$16.95
$330.00$340.001:2Jul 17-$0.25$9.75
$370.00$380.001:2Jul 17-$0.36$9.64
$320.00$330.001:2Jul 17-$1.45$8.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$300.001:2Aug 21-$2.65$27.35
$310.00$300.001:2Jul 17-$0.35$9.65
$300.00$290.001:2Jul 17-$0.41$9.59
$290.00$280.001:2Jul 17-$0.57$9.43
$320.00$310.001:2Jul 17-$0.85$9.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.61%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$21.300.492.4%6.61%9.04%1--
$340.00Aug 21$17.300.445.5%5.37%10.90%176
$350.00Aug 21$14.000.388.6%4.35%12.98%112162
$360.00Aug 21$10.800.3311.7%3.35%15.09%2--
$380.00Aug 21$6.000.2317.9%1.86%19.81%2--
$330.00Jul 17$5.000.382.4%1.55%3.98%534
$340.00Jul 17$2.300.245.5%0.71%6.25%1794
$360.00Jul 17$0.400.1211.7%0.12%11.87%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 467
Total Puts 207
Put/Call Ratio 0.44
Net Difference 260

Prior's Put/Call Breakdown

Total Calls 355
Total Puts 155
Put/Call Ratio 0.44
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 2,925
Total Puts 4,324
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All