Tour v309
KEYS
KEYSIGHT TECHNOLOGIE
$322.05 -0.04%
$318.13 (-1.22%)🌙
as of 07/10 06:42 PM
(7/9 18:41) ◀
|
Friday, July 10, 2026 (6:42pm)
January 2026
|
▶ (7/13 18:41)
◀ 7/10 18:42 ▶

Option Volume

Detail
ℹ
Current (07/10) 366
Calls: 78 (21%)
Puts: 288 (79%)
Prior (07/09) 674
Calls: 467 (69%)
Puts: 207 (31%)
Current vs Prior -45.70%
Calls: -83.30% (Calls)
Puts: +39.13% (Puts)
Prior 7-Day Total 7,298
Calls: 2,886 (40%)
Puts: 4,412 (60%)
Prior 7-Day Average 1,042
Calls: 412 (40%)
Puts: 630 (60%)
Current vs Prior 7-Day Avg -64.89%
Calls: -81.08%
Puts: -54.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $619.0K
Calls: $191.1K (31%)
Puts: $427.9K (69%)
Prior (07/09) $1.25M
Calls: $603.0K (48%)
Puts: $645.7K (52%)
Current vs Prior -50.43%
Calls: -68.31%
Puts: -33.72%
Prior 7-Day Total $25.99M
Calls: $14.70M (57%)
Puts: $11.29M (43%)
Prior 7-Day Average $3.71M
Calls: $2.10M (57%)
Puts: $1.61M (43%)
Current vs Prior 7-Day Avg -83.33%
Calls: -90.90%
Puts: -73.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 3.69
Prior (07/09) 0.44
Current vs Prior +733.00%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg +138.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 4,311
Calls: 1,590 (37%)
Puts: 2,721 (63%)
Prior (07/09) 3,620
Calls: 1,910 (53%)
Puts: 1,710 (47%)
Current vs Prior +19.09%
Prior 7-Day Total 37,343
Calls: 17,251 (46%)
Puts: 20,092 (54%)
Prior 7-Day Average 5,334
Calls: 2,464 (46%)
Puts: 2,870 (54%)
Current vs Prior 7-Day Avg -19.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.88% | 17.33%6.88% | 17.33%
Prior 7.67% | 17.60%7.67% | 17.60%
Current vs Prior -10.29% | -1.55%-10.29% | -1.55%
Prior 7-Day Avg 8.85% | 17.90%8.41% | 17.99%
Current vs 7-Day Avg -22.25% | -3.18%-18.18% | -3.70%
Prior 7-Day Eod 7.67% | 17.60%-- | --
Current vs 7-Day Eod -10.29% | -1.55%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Prior 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($427.9K). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 46% vs prior. Extreme bearish P/C ratio of 3.69 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 5.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1761.1064.50$62.805.4%60.94--
$270.00Jul 1751.2054.60$52.906.4%20.93--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2127.3029.50$28.407.7%20.5182
$360.00Jul 1736.0039.20$37.608.5%60.96282

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1761.1064.50$62.805.4%60.94--
$270.00Jul 1751.2054.60$52.906.4%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1736.0039.20$37.608.5%60.96282
$350.00Jul 1726.5029.60$28.0511.1%90.90340
$340.00Jul 1718.0020.90$19.4514.9%190.801.1K
$330.00Jul 1711.7013.20$12.4512.0%220.63--
$330.00Aug 2127.3029.50$28.407.7%20.5182

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 142, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 171.752.70$2.2342.6%80.20108
$360.00Jul 170.100.65$0.38144.7%80.04--
$350.00Jul 170.651.30$0.9866.3%70.10177
$260.00Jul 1761.1064.50$62.805.4%60.94--
$360.00Aug 2110.8013.20$12.0020.0%40.32--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1711.7013.20$12.4512.0%220.63--
$320.00Jul 176.207.80$7.0022.9%190.44441
$340.00Jul 1718.0020.90$19.4514.9%190.801.1K
$310.00Jul 172.904.30$3.6038.9%150.27173
$350.00Jul 1726.5029.60$28.0511.1%90.90340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 31.26, avg 6.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Jul 17$0.60$9.40$0.6015.67$350.60
$340.00$350.00Jul 17$1.25$8.75$1.257.00$341.25
$330.00$340.00Jul 17$2.87$7.13$2.872.48$332.87
$350.00$360.00Aug 21$3.10$6.90$3.102.23$353.10
$340.00$350.00Aug 21$3.55$6.45$3.551.82$343.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Jul 17$0.31$9.69$0.3131.26$289.69
$300.00$290.00Jul 17$0.85$9.15$0.8510.76$299.15
$310.00$300.00Jul 17$1.87$8.13$1.874.35$308.13
$320.00$310.00Jul 17$3.40$6.60$3.401.94$316.60
$310.00$300.00Aug 21$3.85$6.15$3.851.60$306.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 99.00, avg 8.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Jul 17$9.90$9.90$0.1099.00$269.90
$270.00$330.00Jul 17$47.80$47.80$12.203.92$317.80
$340.00$350.00Aug 21$3.55$3.55$6.450.55$343.55
$350.00$360.00Aug 21$3.10$3.10$6.900.45$353.10
$330.00$340.00Jul 17$2.87$2.87$7.130.40$332.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$350.00Jul 17$9.55$9.55$0.4521.22$350.45
$350.00$340.00Jul 17$8.60$8.60$1.406.14$341.40
$340.00$330.00Jul 17$7.00$7.00$3.002.33$333.00
$330.00$320.00Jul 17$5.45$5.45$4.551.20$324.55
$330.00$310.00Aug 21$9.95$9.95$10.050.99$320.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $14.30, cheapest $11.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 17Aug 21$11.6246.4%57.6%
$350.00Jul 17Aug 21$14.1245.9%58.3%
$340.00Jul 17Aug 21$16.4244.9%58.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Aug 21$12.8751.1%58.0%
$310.00Jul 17Aug 21$14.8548.4%57.0%
$330.00Jul 17Aug 21$15.9546.5%58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.45% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Jul 17$5.10$12.45$17.55$312.45$347.555.45%
$340.00Jul 17$2.23$19.45$21.68$318.32$361.686.73%
$350.00Jul 17$0.98$28.05$29.03$320.97$379.039.01%
$360.00Jul 17$0.38$37.60$37.98$322.02$397.9811.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.58% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$290.00Jul 17$0.98$0.88$1.86$288.14$351.86
$350.00$300.00Jul 17$0.98$1.73$2.71$297.29$352.71
$340.00$290.00Jul 17$2.23$0.88$3.11$286.89$343.11
$340.00$300.00Jul 17$2.23$1.73$3.96$296.04$343.96
$350.00$310.00Jul 17$0.98$3.60$4.58$305.42$354.58
$340.00$310.00Jul 17$2.23$3.60$5.83$304.17$345.83
$330.00$290.00Jul 17$5.10$0.88$5.98$284.02$335.98
$330.00$300.00Jul 17$5.10$1.73$6.83$293.17$336.83
$350.00$320.00Jul 17$0.98$7.00$7.98$312.02$357.98
$330.00$310.00Jul 17$5.10$3.60$8.70$301.30$338.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.17, avg credit $5.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/340350/360Jul 17$7.60$2.403.17$332.40$357.60
300/310340/350Aug 21$7.40$2.602.85$302.60$347.40
300/310350/360Aug 21$6.95$3.052.28$303.05$356.95
310/330340/350Aug 21$13.50$6.502.08$316.50$353.50
320/330340/350Jul 17$6.70$3.302.03$323.30$346.70
310/330350/360Aug 21$13.05$6.951.88$316.95$363.05
310/320330/340Jul 17$6.27$3.731.68$313.73$336.27
320/330350/360Jul 17$6.05$3.951.53$323.95$356.05
300/310330/340Jul 17$4.74$5.260.90$305.26$334.74
310/320340/350Jul 17$4.65$5.350.87$315.35$344.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 21.22, cheapest $0.45)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.45$9.5521.22
$340.00$350.00$360.00Jul 17$0.65$9.3514.38
$330.00$340.00$350.00Jul 17$1.62$8.385.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Jul 17$0.54$9.4617.52
$340.00$350.00$360.00Jul 17$0.95$9.059.53
$290.00$300.00$310.00Jul 17$1.02$8.988.80
$300.00$310.00$320.00Jul 17$1.53$8.475.54
$320.00$330.00$340.00Jul 17$1.55$8.455.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-8.50, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 21-$8.90$1.10
$270.00$330.001:2Jul 17$42.70$17.30
$350.00$360.001:2Jul 17$0.22$9.78
$340.00$350.001:2Jul 17$0.27$9.73
$330.00$340.001:2Jul 17$0.64$9.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$310.001:2Aug 21-$8.50$11.50
$300.00$290.001:2Jul 17-$0.03$9.97
$320.00$310.001:2Jul 17-$0.20$9.80
$290.00$280.001:2Jul 17-$0.26$9.74
$330.00$320.001:2Jul 17-$1.55$8.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.46%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$17.600.445.6%5.46%11.04%177
$350.00Aug 21$13.900.388.7%4.32%12.99%1--
$360.00Aug 21$10.800.3211.8%3.35%15.14%4--
$330.00Jul 17$4.300.372.5%1.34%3.80%334
$340.00Jul 17$1.750.205.6%0.54%6.12%8108
$350.00Jul 17$0.650.108.7%0.20%8.88%7177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 288
Put/Call Ratio 3.69
Net Difference -210

Prior's Put/Call Breakdown

Total Calls 467
Total Puts 207
Put/Call Ratio 0.44
Net Difference 260

Prior 7-Day Put/Call Summary

Total Calls 2,886
Total Puts 4,412
Average Put/Call Ratio 1.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All