Tour v325
KEYS
KEYSIGHT TECHNOLOGIE
$320.83 -0.38%
$321.56 (+0.23%)🌙
as of 07/13 06:41 PM
(7/10 18:42) ◀
|
Monday, July 13, 2026 (6:41pm)
January 2026
|
▶ (7/14 19:05)
◀ 7/13 18:41 ▶

Option Volume

Detail
ℹ
Current (07/13) 730
Calls: 475 (65%)
Puts: 255 (35%)
Prior (07/10) 366
Calls: 78 (21%)
Puts: 288 (79%)
Current vs Prior +99.45%
Calls: +508.97% (Calls)
Puts: -11.46% (Puts)
Prior 7-Day Total 7,150
Calls: 2,745 (38%)
Puts: 4,405 (62%)
Prior 7-Day Average 1,021
Calls: 392 (38%)
Puts: 629 (62%)
Current vs Prior 7-Day Avg -28.53%
Calls: +21.13%
Puts: -59.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.65M
Calls: $1.02M (62%)
Puts: $630.9K (38%)
Prior (07/10) $619.0K
Calls: $191.1K (31%)
Puts: $427.9K (69%)
Current vs Prior +166.65%
Calls: +433.71%
Puts: +47.43%
Prior 7-Day Total $25.86M
Calls: $14.47M (56%)
Puts: $11.39M (44%)
Prior 7-Day Average $3.69M
Calls: $2.07M (56%)
Puts: $1.63M (44%)
Current vs Prior 7-Day Avg -55.31%
Calls: -50.66%
Puts: -61.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.54
Prior (07/10) 3.69
Current vs Prior -85.46%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -71.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 4,968
Calls: 1,529 (31%)
Puts: 3,439 (69%)
Prior (07/10) 4,311
Calls: 1,590 (37%)
Puts: 2,721 (63%)
Current vs Prior +15.24%
Prior 7-Day Total 35,968
Calls: 16,552 (46%)
Puts: 19,416 (54%)
Prior 7-Day Average 5,138
Calls: 2,364 (46%)
Puts: 2,773 (54%)
Current vs Prior 7-Day Avg -3.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.55% | 17.39%6.55% | 17.39%
Prior 6.88% | 17.33%6.88% | 17.33%
Current vs Prior -4.83% | +0.38%-4.83% | +0.38%
Prior 7-Day Avg 8.46% | 17.84%8.10% | 17.86%
Current vs 7-Day Avg -22.64% | -2.54%-19.19% | -2.61%
Prior 7-Day Eod 6.88% | 17.33%6.88% | 17.33%
Current vs 7-Day Eod -4.83% | +0.38%-4.83% | +0.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Prior 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.02M). Massive premium surge with dollar volume up 167% vs prior. Above-average activity with volume up 99% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.4%, best 5.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1759.2062.40$60.805.3%120.938
$270.00Jul 1749.3052.70$51.006.7%40.94--
$300.00Aug 2136.0038.80$37.407.5%10.67--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2141.3043.50$42.405.2%20.6340
$340.00Aug 2134.9036.90$35.905.6%70.5750
$330.00Aug 2128.4030.90$29.658.4%260.5281

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1749.3052.70$51.006.7%40.94--
$260.00Jul 1759.2062.40$60.805.3%120.938
$300.00Aug 2136.0038.80$37.407.5%10.67--
$320.00Aug 2124.5027.80$26.1512.6%10.54--
$320.00Jul 177.308.70$8.0017.5%60.5222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1728.2031.40$29.8010.7%10.87338
$340.00Jul 1719.7022.50$21.1013.3%180.821.1K
$330.00Jul 1712.2013.80$13.0012.3%10.68125
$350.00Aug 2141.3043.50$42.405.2%20.6340
$340.00Aug 2134.9036.90$35.905.6%70.5750

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 396, top 136)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 173.204.40$3.8031.6%1360.3233
$260.00Jul 1759.2062.40$60.805.3%120.938
$320.00Jul 177.308.70$8.0017.5%60.5222
$270.00Jul 1749.3052.70$51.006.7%40.94--
$340.00Jul 171.102.70$1.9084.2%40.18109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2117.6020.80$19.2016.7%1270.3940
$330.00Aug 2128.4030.90$29.658.4%260.5281
$340.00Jul 1719.7022.50$21.1013.3%180.821.1K
$300.00Jul 171.252.00$1.6346.0%140.15118
$340.00Aug 2134.9036.90$35.905.6%70.5750

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 16.0%, max 19.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 17Aug 2171.9%60.0%19.8%2--
$350.00Jul 17Aug 2171.7%60.2%19.1%567
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 17Aug 2171.7%60.2%19.1%3378
$290.00Jul 17Aug 2171.7%61.0%17.6%8772
$300.00Jul 17Aug 2162.9%60.2%4.4%18258

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 21.22, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Jul 17$0.45$9.55$0.4521.22$340.45
$350.00$360.00Jul 17$0.80$9.20$0.8011.50$350.80
$370.00$380.00Aug 21$1.80$8.20$1.804.56$371.80
$330.00$340.00Jul 17$1.90$8.10$1.904.26$331.90
$360.00$370.00Aug 21$2.50$7.50$2.503.00$362.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Jul 17$0.70$9.30$0.7013.29$299.30
$280.00$270.00Aug 21$2.20$7.80$2.203.55$277.80
$320.00$300.00Jul 17$5.67$14.33$5.672.53$314.33
$290.00$280.00Aug 21$2.95$7.05$2.952.39$287.05
$300.00$290.00Aug 21$3.45$6.55$3.451.90$296.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 49.00, avg 3.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Jul 17$9.80$9.80$0.2049.00$269.80
$270.00$320.00Jul 17$43.00$43.00$7.006.14$313.00
$300.00$320.00Aug 21$11.25$11.25$8.751.29$311.25
$320.00$330.00Aug 21$4.50$4.50$5.500.82$324.50
$320.00$330.00Jul 17$4.20$4.20$5.800.72$324.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jul 17$8.70$8.70$1.306.69$341.30
$340.00$330.00Jul 17$8.10$8.10$1.904.26$331.90
$350.00$340.00Aug 21$6.50$6.50$3.501.86$343.50
$340.00$330.00Aug 21$6.25$6.25$3.751.67$333.75
$330.00$320.00Jul 17$5.70$5.70$4.301.33$324.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $14.60, cheapest $10.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 17Aug 21$10.8071.9%60.0%
$350.00Jul 17Aug 21$12.8071.7%60.2%
$340.00Jul 17Aug 21$15.8060.1%60.8%
$330.00Jul 17Aug 21$17.8556.5%61.3%
$320.00Jul 17Aug 21$18.1557.3%58.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$10.8771.7%61.0%
$350.00Jul 17Aug 21$12.6071.7%60.2%
$300.00Jul 17Aug 21$13.6262.9%60.2%
$340.00Jul 17Aug 21$14.8060.1%60.8%
$320.00Jul 17Aug 21$16.6557.3%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.77% of stock, avg 12.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Jul 17$8.00$7.30$15.30$304.70$335.304.77%
$330.00Jul 17$3.80$13.00$16.80$313.20$346.805.24%
$340.00Jul 17$1.90$21.10$23.00$317.00$363.007.17%
$350.00Jul 17$1.45$29.80$31.25$318.75$381.259.74%
$320.00Aug 21$26.15$23.95$50.10$269.90$370.1015.62%
$330.00Aug 21$21.65$29.65$51.30$278.70$381.3015.99%
$300.00Aug 21$37.40$15.25$52.65$247.35$352.6516.41%
$340.00Aug 21$17.70$35.90$53.60$286.40$393.6016.71%
$350.00Aug 21$14.25$42.40$56.65$293.35$406.6517.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.49% of stock, avg 6.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$290.00Jul 17$0.65$0.93$1.58$288.42$361.58
$360.00$300.00Jul 17$0.65$1.63$2.28$297.72$362.28
$350.00$290.00Jul 17$1.45$0.93$2.38$287.62$352.38
$340.00$290.00Jul 17$1.90$0.93$2.83$287.17$342.83
$350.00$300.00Jul 17$1.45$1.63$3.08$296.92$353.08
$340.00$300.00Jul 17$1.90$1.63$3.53$296.47$343.53
$330.00$290.00Jul 17$3.80$0.93$4.73$285.27$334.73
$330.00$300.00Jul 17$3.80$1.63$5.43$294.57$335.43
$360.00$320.00Jul 17$0.65$7.30$7.95$312.05$367.95
$350.00$320.00Jul 17$1.45$7.30$8.75$311.25$358.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 10.76, avg credit $6.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Aug 21$9.15$0.8510.76$320.85$349.15
330/340350/360Aug 21$9.05$0.959.53$330.95$359.05
340/350360/370Aug 21$9.00$1.009.00$341.00$369.00
330/340350/360Jul 17$8.90$1.108.09$331.10$358.90
330/340360/370Aug 21$8.75$1.257.00$331.25$368.75
310/320330/340Aug 21$8.70$1.306.69$311.30$338.70
320/330350/360Aug 21$8.50$1.505.67$321.50$358.50
300/310320/330Aug 21$8.45$1.555.45$301.55$328.45
340/350370/380Aug 21$8.30$1.704.88$341.70$378.30
310/320340/350Aug 21$8.20$1.804.56$311.80$348.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 21$0.30$9.7032.33
$330.00$340.00$350.00Aug 21$0.50$9.5019.00
$320.00$330.00$340.00Aug 21$0.55$9.4517.18
$340.00$350.00$360.00Aug 21$0.65$9.3514.38
$360.00$370.00$380.00Aug 21$0.70$9.3013.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.25$9.7539.00
$280.00$290.00$300.00Aug 21$0.50$9.5019.00
$290.00$300.00$310.00Aug 21$0.50$9.5019.00
$320.00$330.00$340.00Aug 21$0.55$9.4517.18
$330.00$340.00$350.00Jul 17$0.60$9.4015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Jul 17$0.00$10.00
$340.00$350.001:2Jul 17-$1.00$9.00
$300.00$320.001:2Aug 21-$14.90$5.10
$370.00$380.001:2Aug 21-$5.35$4.65
$360.00$370.001:2Aug 21-$6.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Jul 17-$0.23$9.77
$330.00$320.001:2Jul 17-$1.60$8.40
$280.00$270.001:2Aug 21-$4.45$5.55
$340.00$330.001:2Jul 17-$4.90$5.10
$290.00$280.001:2Aug 21-$5.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.30%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$20.200.482.9%6.30%9.15%2--
$340.00Aug 21$16.300.426.0%5.08%11.06%477
$350.00Aug 21$12.800.379.1%3.99%13.08%467
$360.00Aug 21$10.000.3112.2%3.12%15.33%1--
$370.00Aug 21$7.500.2615.3%2.34%17.66%1--
$380.00Aug 21$5.800.2218.4%1.81%20.25%1159
$330.00Jul 17$3.200.322.9%1.00%3.86%13633
$340.00Jul 17$1.100.186.0%0.34%6.32%4109
$350.00Jul 17$0.250.139.1%0.08%9.17%1--
$360.00Jul 17$0.100.0612.2%0.03%12.24%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 475
Total Puts 255
Put/Call Ratio 0.54
Net Difference 220

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 288
Put/Call Ratio 3.69
Net Difference -210

Prior 7-Day Put/Call Summary

Total Calls 2,745
Total Puts 4,405
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All