Tour v334
KEYS
KEYSIGHT TECHNOLOGIE
$325.73 +1.53%
$325.85 (+0.04%)🌙
as of 07/14 07:05 PM
(7/13 18:41) ◀
|
Tuesday, July 14, 2026 (7:05pm)
January 2026
|
▶ (7/15 18:47)
◀ 7/14 19:05 ▶

Option Volume

Detail
ℹ
Current (07/14) 516
Calls: 306 (59%)
Puts: 210 (41%)
Prior (07/13) 730
Calls: 475 (65%)
Puts: 255 (35%)
Current vs Prior -29.32%
Calls: -35.58% (Calls)
Puts: -17.65% (Puts)
Prior 7-Day Total 7,097
Calls: 2,810 (40%)
Puts: 4,287 (60%)
Prior 7-Day Average 1,013
Calls: 401 (40%)
Puts: 612 (60%)
Current vs Prior 7-Day Avg -49.11%
Calls: -23.77%
Puts: -65.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $467.3K
Calls: $157.2K (34%)
Puts: $310.1K (66%)
Prior (07/13) $1.65M
Calls: $1.02M (62%)
Puts: $630.9K (38%)
Current vs Prior -71.69%
Calls: -84.59%
Puts: -50.85%
Prior 7-Day Total $23.46M
Calls: $11.74M (50%)
Puts: $11.72M (50%)
Prior 7-Day Average $3.35M
Calls: $1.68M (50%)
Puts: $1.67M (50%)
Current vs Prior 7-Day Avg -86.06%
Calls: -90.63%
Puts: -81.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.69
Prior (07/13) 0.54
Current vs Prior +27.84%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -62.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 3,597
Calls: 925 (26%)
Puts: 2,672 (74%)
Prior (07/13) 4,968
Calls: 1,529 (31%)
Puts: 3,439 (69%)
Current vs Prior -27.60%
Prior 7-Day Total 34,009
Calls: 14,048 (41%)
Puts: 19,961 (59%)
Prior 7-Day Average 4,858
Calls: 2,006 (41%)
Puts: 2,851 (59%)
Current vs Prior 7-Day Avg -25.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.93% | 17.10%5.93% | 17.10%
Prior 6.55% | 17.39%6.55% | 17.39%
Current vs Prior -9.48% | -1.68%-9.48% | -1.68%
Prior 7-Day Avg 8.10% | 17.83%7.84% | 17.78%
Current vs 7-Day Avg -26.89% | -4.10%-24.43% | -3.83%
Prior 7-Day Eod 6.55% | 17.39%6.55% | 17.39%
Current vs 7-Day Eod -9.48% | -1.68%-9.48% | -1.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Prior 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($310.1K). Light premium activity with dollar volume down 72% vs prior. Bullish P/C ratio of 0.69. Put-heavy open interest (2,672 puts vs 925 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2144.1047.20$45.656.8%10.66--
$340.00Aug 2131.1034.30$32.709.8%10.5553

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1725.1028.10$26.6011.3%50.919
$310.00Jul 1716.1019.20$17.6517.6%50.828
$320.00Jul 178.9011.50$10.2025.5%20.6319
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1714.3017.80$16.0521.8%10.801.1K
$360.00Aug 2144.1047.20$45.656.8%10.66--
$340.00Aug 2131.1034.30$32.709.8%10.5553

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 328, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 170.752.75$1.75114.3%700.20111
$330.00Jul 173.305.40$4.3548.3%660.39154
$350.00Jul 170.052.50$1.27192.9%650.13178
$360.00Jul 170.000.95$0.48197.9%640.06222
$380.00Jul 170.000.45$0.23195.7%100.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 173.305.80$4.5554.9%180.37438
$270.00Aug 214.407.00$5.7045.6%50.1596
$300.00Jul 170.551.55$1.0595.2%40.10118
$290.00Jul 170.151.10$0.63150.8%30.06--
$300.00Aug 2113.0015.10$14.0514.9%30.30141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 13.2%, max 21.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 17Aug 2172.8%59.8%21.8%281
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 2172.7%62.0%17.3%7259
$320.00Jul 17Aug 2159.3%59.0%0.4%19438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 34.71, avg 7.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Jul 17$0.28$9.72$0.2834.71$360.28
$340.00$350.00Jul 17$0.48$9.52$0.4819.83$340.48
$350.00$360.00Jul 17$0.79$9.21$0.7911.66$350.79
$330.00$340.00Jul 17$2.60$7.40$2.602.85$332.60
$320.00$330.00Jul 17$5.85$4.15$5.850.71$325.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Jul 17$0.42$9.58$0.4222.81$299.58
$320.00$300.00Jul 17$3.50$16.50$3.504.71$316.50
$280.00$270.00Aug 21$2.25$7.75$2.253.44$277.75
$300.00$280.00Aug 21$6.10$13.90$6.102.28$293.90
$310.00$300.00Aug 21$3.10$6.90$3.102.23$306.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 8.52, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Jul 17$8.95$8.95$1.058.52$308.95
$310.00$320.00Jul 17$7.45$7.45$2.552.92$317.45
$320.00$330.00Jul 17$5.85$5.85$4.151.41$325.85
$330.00$340.00Jul 17$2.60$2.60$7.400.35$332.60
$350.00$360.00Jul 17$0.79$0.79$9.210.09$350.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$340.00Aug 21$12.95$12.95$7.051.84$347.05
$340.00$320.00Jul 17$11.50$11.50$8.501.35$328.50
$340.00$320.00Aug 21$11.05$11.05$8.951.23$328.95
$320.00$310.00Aug 21$4.50$4.50$5.500.82$315.50
$310.00$300.00Aug 21$3.10$3.10$6.900.45$306.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $14.19, cheapest $10.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 17Aug 21$10.0072.8%59.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Aug 21$13.0072.7%62.0%
$340.00Jul 17Aug 21$16.6556.7%61.4%
$320.00Jul 17Aug 21$17.1059.3%59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.53% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Jul 17$10.20$4.55$14.75$305.25$334.754.53%
$340.00Jul 17$1.75$16.05$17.80$322.20$357.805.46%
$300.00Jul 17$26.60$1.05$27.65$272.35$327.658.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.34% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$290.00Jul 17$0.48$0.63$1.11$288.89$361.11
$360.00$300.00Jul 17$0.48$1.05$1.53$298.47$361.53
$350.00$290.00Jul 17$1.27$0.63$1.90$288.10$351.90
$350.00$300.00Jul 17$1.27$1.05$2.32$297.68$352.32
$340.00$290.00Jul 17$1.75$0.63$2.38$287.62$342.38
$340.00$300.00Jul 17$1.75$1.05$2.80$297.20$342.80
$330.00$290.00Jul 17$4.35$0.63$4.98$285.02$334.98
$360.00$320.00Jul 17$0.48$4.55$5.03$314.97$365.03
$330.00$300.00Jul 17$4.35$1.05$5.40$294.60$335.40
$350.00$320.00Jul 17$1.27$4.55$5.82$314.18$355.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.69, avg credit $5.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300310/320Jul 17$7.87$2.133.69$292.13$317.87
290/300320/330Jul 17$6.27$3.731.68$293.73$326.27
320/340350/360Jul 17$12.29$7.711.59$327.71$362.29
320/340360/370Jul 17$11.78$8.221.43$328.22$371.78
300/320330/340Jul 17$6.10$13.900.44$313.90$336.10
290/300330/340Jul 17$3.02$6.980.43$296.98$333.02
300/320350/360Jul 17$4.29$15.710.27$315.71$354.29
300/320340/350Jul 17$3.98$16.020.25$316.02$343.98
300/320360/370Jul 17$3.78$16.220.23$316.22$363.78
290/300350/360Jul 17$1.21$8.790.14$298.79$351.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 31.26, cheapest $0.31)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Jul 17$0.31$9.6931.26
$350.00$360.00$370.00Jul 17$0.51$9.4918.61
$300.00$310.00$320.00Jul 17$1.50$8.505.67
$310.00$320.00$330.00Jul 17$1.60$8.405.25
$330.00$340.00$350.00Jul 17$2.12$7.883.72
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$320.00$340.00$360.00Aug 21$1.90$18.109.53
$300.00$310.00$320.00Aug 21$1.40$8.606.14
$300.00$320.00$340.00Jul 17$8.00$12.001.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.85, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Jul 17-$0.26$9.74
$340.00$350.001:2Jul 17-$0.79$9.21
$310.00$320.001:2Jul 17-$2.75$7.25
$300.00$310.001:2Jul 17-$8.70$1.30
$360.00$370.001:2Jul 17$0.08$9.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Aug 21-$1.85$18.15
$300.00$290.001:2Jul 17-$0.21$9.79
$340.00$320.001:2Aug 21-$10.60$9.40
$280.00$270.001:2Aug 21-$3.45$6.55
$360.00$340.001:2Aug 21-$19.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.67%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$8.700.2913.6%2.67%16.26%181
$330.00Jul 17$3.300.391.3%1.01%2.32%66154
$340.00Jul 17$0.750.204.4%0.23%4.61%70111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 306
Total Puts 210
Put/Call Ratio 0.69
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 475
Total Puts 255
Put/Call Ratio 0.54
Net Difference 220

Prior 7-Day Put/Call Summary

Total Calls 2,810
Total Puts 4,287
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All