Tour v340
KEYS
KEYSIGHT TECHNOLOGIE
$322.71 -0.93%
$318.00 (-1.46%)🌙
as of 07/15 06:47 PM
(7/14 19:05) ◀
|
Wednesday, July 15, 2026 (6:47pm)
January 2026
|
▶ (7/16 18:39)
◀ 7/15 18:47 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,097
Calls: 155 (14%)
Puts: 942 (86%)
Prior (07/14) 516
Calls: 306 (59%)
Puts: 210 (41%)
Current vs Prior +112.60%
Calls: -49.35% (Calls)
Puts: +348.57% (Puts)
Prior 7-Day Total 6,137
Calls: 2,502 (41%)
Puts: 3,635 (59%)
Prior 7-Day Average 876
Calls: 357 (41%)
Puts: 519 (59%)
Current vs Prior 7-Day Avg +25.13%
Calls: -56.63%
Puts: +81.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $818.7K
Calls: $517.8K (63%)
Puts: $300.9K (37%)
Prior (07/14) $467.3K
Calls: $157.2K (34%)
Puts: $310.1K (66%)
Current vs Prior +75.21%
Calls: +229.43%
Puts: -2.96%
Prior 7-Day Total $17.88M
Calls: $9.23M (52%)
Puts: $8.65M (48%)
Prior 7-Day Average $2.55M
Calls: $1.32M (52%)
Puts: $1.24M (48%)
Current vs Prior 7-Day Avg -67.95%
Calls: -60.72%
Puts: -75.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 6.08
Prior (07/14) 0.69
Current vs Prior +785.57%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg +252.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 5,077
Calls: 2,424 (48%)
Puts: 2,653 (52%)
Prior (07/14) 3,597
Calls: 925 (26%)
Puts: 2,672 (74%)
Current vs Prior +41.15%
Prior 7-Day Total 31,466
Calls: 12,035 (38%)
Puts: 19,431 (62%)
Prior 7-Day Average 4,495
Calls: 1,719 (38%)
Puts: 2,775 (62%)
Current vs Prior 7-Day Avg +12.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.47% | 16.67%5.47% | 16.67%
Prior 5.93% | 17.10%5.93% | 17.10%
Current vs Prior -7.69% | -2.51%-7.69% | -2.51%
Prior 7-Day Avg 7.57% | 17.68%7.57% | 17.68%
Current vs 7-Day Avg -27.72% | -5.73%-27.72% | -5.73%
Prior 7-Day Eod 5.93% | 17.10%5.93% | 17.10%
Current vs 7-Day Eod -7.69% | -2.51%-7.69% | -2.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Prior 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($517.8K). Elevated premium activity with dollar volume up 75% vs prior. Unusually high activity with volume up 113% vs prior - elevated interest. Extreme bearish P/C ratio of 6.08 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.0%, best 5.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2150.8053.70$52.255.6%30.80191
$290.00Aug 2143.3046.00$44.656.0%10.7589
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2126.1028.70$27.409.5%20.5181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2150.8053.70$52.255.6%30.80191
$290.00Aug 2143.3046.00$44.656.0%10.7589
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1725.9029.00$27.4511.3%10.87--
$340.00Jul 1716.5019.80$18.1518.2%10.86--
$330.00Jul 179.0011.40$10.2023.5%20.68125
$330.00Aug 2126.1028.70$27.409.5%20.5181

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 926, top 864)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 172.103.90$3.0060.0%60.32217
$380.00Aug 215.208.30$6.7545.9%60.22158
$360.00Jul 170.000.25$0.13192.3%40.02205
$280.00Aug 2150.8053.70$52.255.6%30.80191
$340.00Aug 2115.8019.20$17.5019.4%30.4377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 170.001.00$0.50200.0%8640.04912
$310.00Aug 2116.8018.80$17.8011.2%100.38161
$290.00Jul 170.151.45$0.80162.5%40.07--
$300.00Aug 2112.6014.70$13.6515.4%40.31141
$320.00Aug 2120.7023.40$22.0512.2%30.44117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 39.8%, max 91.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 17Aug 2181.9%56.6%44.9%3323
$330.00Jul 17Aug 2162.9%60.7%3.6%7237
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 21117.2%61.1%91.8%866912
$290.00Jul 17Aug 21103.6%60.3%71.9%5--
$300.00Jul 17Aug 2190.7%59.4%52.7%5259
$320.00Jul 17Aug 2163.7%57.9%9.9%5555
$330.00Jul 17Aug 2162.9%60.7%3.6%4206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 32.33, avg 5.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$360.00Jul 17$2.87$27.13$2.879.45$332.87
$370.00$380.00Aug 21$1.35$8.65$1.356.41$371.35
$350.00$370.00Aug 21$6.20$13.80$6.202.23$356.20
$340.00$350.00Aug 21$3.20$6.80$3.202.13$343.20
$330.00$340.00Aug 21$4.35$5.65$4.351.30$334.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Jul 17$0.30$9.70$0.3032.33$289.70
$300.00$290.00Jul 17$0.58$9.42$0.5816.24$299.42
$320.00$300.00Jul 17$3.27$16.73$3.275.12$316.73
$280.00$270.00Aug 21$1.75$8.25$1.754.71$278.25
$290.00$280.00Aug 21$2.65$7.35$2.652.77$287.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 13.29, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 21$7.60$7.60$2.403.17$287.60
$290.00$330.00Aug 21$22.80$22.80$17.201.33$312.80
$330.00$340.00Aug 21$4.35$4.35$5.650.77$334.35
$340.00$350.00Aug 21$3.20$3.20$6.800.47$343.20
$350.00$370.00Aug 21$6.20$6.20$13.800.45$356.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jul 17$9.30$9.30$0.7013.29$340.70
$340.00$330.00Jul 17$7.95$7.95$2.053.88$332.05
$330.00$320.00Jul 17$5.55$5.55$4.451.25$324.45
$330.00$320.00Aug 21$5.35$5.35$4.651.15$324.65
$320.00$310.00Aug 21$4.25$4.25$5.750.74$315.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $12.96, cheapest $7.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 17Aug 21$8.0281.9%56.6%
$330.00Jul 17Aug 21$18.8562.9%60.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Aug 21$7.30117.2%61.1%
$290.00Jul 17Aug 21$9.65103.6%60.3%
$300.00Jul 17Aug 21$12.2790.7%59.4%
$330.00Jul 17Aug 21$17.2062.9%60.7%
$320.00Jul 17Aug 21$17.4063.7%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.09% of stock, avg 13.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Jul 17$3.00$10.20$13.20$316.80$343.204.09%
$330.00Aug 21$21.85$27.40$49.25$280.75$379.2515.26%
$290.00Aug 21$44.65$10.45$55.10$234.90$345.1017.07%
$280.00Aug 21$52.25$7.80$60.05$219.95$340.0518.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.18% of stock, avg 7.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$290.00Jul 17$3.00$0.80$3.80$286.20$333.80
$330.00$300.00Jul 17$3.00$1.38$4.38$295.62$334.38
$330.00$320.00Jul 17$3.00$4.65$7.65$312.35$337.65
$380.00$280.00Aug 21$6.75$7.80$14.55$265.45$394.55
$370.00$280.00Aug 21$8.10$7.80$15.90$264.10$385.90
$380.00$290.00Aug 21$6.75$10.45$17.20$272.80$397.20
$370.00$290.00Aug 21$8.10$10.45$18.55$271.45$388.55
$380.00$300.00Aug 21$6.75$13.65$20.40$279.60$400.40
$370.00$300.00Aug 21$8.10$13.65$21.75$278.25$391.75
$350.00$280.00Aug 21$14.30$7.80$22.10$257.90$372.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 6.14, avg credit $7.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/340Aug 21$8.60$1.406.14$311.40$338.60
320/330340/350Aug 21$8.55$1.455.90$321.45$348.55
300/310330/340Aug 21$8.50$1.505.67$301.50$338.50
290/300330/340Aug 21$7.55$2.453.08$292.45$337.55
310/320340/350Aug 21$7.45$2.552.92$312.55$347.45
300/310340/350Aug 21$7.35$2.652.77$302.65$347.35
280/290330/340Aug 21$7.00$3.002.33$283.00$337.00
320/330370/380Aug 21$6.70$3.302.03$323.30$376.70
290/300340/350Aug 21$6.40$3.601.78$293.60$346.40
270/280290/330Aug 21$24.55$15.451.59$255.45$314.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 99.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$1.15$8.857.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.10$9.9099.00
$280.00$290.00$300.00Jul 17$0.28$9.7234.71
$280.00$290.00$300.00Aug 21$0.55$9.4517.18
$270.00$280.00$290.00Aug 21$0.90$9.1010.11
$290.00$300.00$310.00Aug 21$0.95$9.059.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.90, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Aug 21-$1.90$18.10
$360.00$370.001:2Jul 17-$0.03$9.97
$370.00$380.001:2Aug 21-$5.40$4.60
$290.00$330.001:2Aug 21$0.95$39.05
$330.00$360.001:2Jul 17$2.74$27.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Jul 17-$0.20$9.80
$300.00$290.001:2Jul 17-$0.22$9.78
$340.00$330.001:2Jul 17-$2.25$7.75
$280.00$270.001:2Aug 21-$4.30$5.70
$290.00$280.001:2Aug 21-$5.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.32%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$20.400.502.3%6.32%8.58%120
$340.00Aug 21$15.800.435.4%4.90%10.25%377
$350.00Aug 21$12.900.378.5%4.00%12.45%167
$370.00Aug 21$6.800.2514.7%2.11%16.76%1--
$380.00Aug 21$5.200.2217.8%1.61%19.36%6158
$330.00Jul 17$2.100.322.3%0.65%2.91%6217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155
Total Puts 942
Put/Call Ratio 6.08
Net Difference -787

Prior's Put/Call Breakdown

Total Calls 306
Total Puts 210
Put/Call Ratio 0.69
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 2,502
Total Puts 3,635
Average Put/Call Ratio 1.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All