Tour v344
KEYS
KEYSIGHT TECHNOLOGIE
$312.76 -3.08%
$309.77 (-0.96%)🌙
as of 07/16 06:39 PM
(7/15 18:47) ◀
|
Thursday, July 16, 2026 (6:39pm)
January 2026
|
▶ (7/17 18:45)
◀ 7/16 18:39 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,236
Calls: 88 (4%)
Puts: 2,148 (96%)
Prior (07/15) 1,097
Calls: 155 (14%)
Puts: 942 (86%)
Current vs Prior +103.83%
Calls: -43.23% (Calls)
Puts: +128.03% (Puts)
Prior 7-Day Total 4,333
Calls: 1,940 (45%)
Puts: 2,393 (55%)
Prior 7-Day Average 619
Calls: 277 (45%)
Puts: 341 (55%)
Current vs Prior 7-Day Avg +261.23%
Calls: -68.25%
Puts: +528.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $9.31M
Calls: $227.9K (2%)
Puts: $9.08M (98%)
Prior (07/15) $818.7K
Calls: $517.8K (63%)
Puts: $300.9K (37%)
Current vs Prior +1037.22%
Calls: -55.99%
Puts: +2918.51%
Prior 7-Day Total $6.58M
Calls: $3.26M (50%)
Puts: $3.32M (50%)
Prior 7-Day Average $940.2K
Calls: $465.5K (50%)
Puts: $474.8K (50%)
Current vs Prior 7-Day Avg +890.23%
Calls: -51.04%
Puts: +1813.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 24.41
Prior (07/15) 6.08
Current vs Prior +301.64%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg +1118.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 3,302
Calls: 665 (20%)
Puts: 2,637 (80%)
Prior (07/15) 5,077
Calls: 2,424 (48%)
Puts: 2,653 (52%)
Current vs Prior -34.96%
Prior 7-Day Total 30,285
Calls: 11,600 (38%)
Puts: 18,685 (62%)
Prior 7-Day Average 4,326
Calls: 1,657 (38%)
Puts: 2,669 (62%)
Current vs Prior 7-Day Avg -23.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.83% | 16.47%4.83% | 16.47%
Prior 5.47% | 16.67%5.47% | 16.67%
Current vs Prior -11.73% | -1.23%-11.73% | -1.23%
Prior 7-Day Avg 7.06% | 17.49%7.06% | 17.49%
Current vs 7-Day Avg -31.65% | -5.84%-31.65% | -5.84%
Prior 7-Day Eod 5.47% | 16.67%5.47% | 16.67%
Current vs 7-Day Eod -11.73% | -1.23%-11.73% | -1.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Prior 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($9.08M) vs calls ($227.9K). Massive premium surge with dollar volume up 1037% vs prior. Dollar volume significantly above 7-day average (890% higher). Unusually high activity with volume up 104% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.7%, best 4.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2142.0045.10$43.557.1%10.76--
$300.00Aug 2129.8032.20$31.007.7%10.6319
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 1755.5058.30$56.904.9%1060.92--
$360.00Jul 1745.5048.30$46.906.0%1.1K0.92--
$350.00Jul 1735.5038.30$36.907.6%8180.91337

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2142.0045.10$43.557.1%10.76--
$300.00Aug 2129.8032.20$31.007.7%10.6319
$310.00Jul 175.307.50$6.4034.4%20.6212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 1755.5058.30$56.904.9%1060.92--
$330.00Jul 1715.9018.50$17.2015.1%20.92--
$360.00Jul 1745.5048.30$46.906.0%1.1K0.92--
$350.00Jul 1735.5038.30$36.907.6%8180.91337
$320.00Jul 177.4010.00$8.7029.9%50.74436

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2111.4014.70$13.0525.3%70.36--
$330.00Jul 170.001.15$0.57201.8%50.10216
$310.00Jul 175.307.50$6.4034.4%20.6212
$350.00Aug 218.8011.60$10.2027.5%20.30--
$320.00Jul 170.303.10$1.70164.7%10.27--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1745.5048.30$46.906.0%1.1K0.92--
$350.00Jul 1735.5038.30$36.907.6%8180.91337
$370.00Jul 1755.5058.30$56.904.9%1060.92--
$300.00Jul 170.051.50$0.78185.9%140.13118
$300.00Aug 2115.6018.00$16.8014.3%130.37140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 39.4%, max 68.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 17Aug 2198.5%59.3%66.2%8--
$330.00Jul 17Aug 2179.6%59.2%34.5%6216
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 17Aug 2199.4%59.1%68.3%8770
$300.00Jul 17Aug 2176.5%59.4%28.9%27258
$310.00Jul 17Aug 2173.6%58.0%26.9%11335
$320.00Jul 17Aug 2167.3%60.4%11.5%8436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 40.67, avg 6.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Jul 17$0.24$9.76$0.2440.67$330.24
$320.00$330.00Jul 17$1.13$8.87$1.137.85$321.13
$340.00$350.00Aug 21$2.85$7.15$2.852.51$342.85
$330.00$340.00Aug 21$3.20$6.80$3.202.13$333.20
$310.00$320.00Jul 17$4.70$5.30$4.701.13$314.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Jul 17$0.38$9.62$0.3825.32$299.62
$310.00$300.00Jul 17$2.40$7.60$2.403.17$307.60
$280.00$270.00Aug 21$2.60$7.40$2.602.85$277.40
$290.00$280.00Aug 21$3.15$6.85$3.152.17$286.85
$300.00$290.00Aug 21$4.20$5.80$4.201.38$295.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 65.67, avg 4.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$300.00Aug 21$12.55$12.55$7.451.68$292.55
$300.00$330.00Aug 21$14.75$14.75$15.250.97$314.75
$310.00$320.00Jul 17$4.70$4.70$5.300.89$314.70
$330.00$340.00Aug 21$3.20$3.20$6.800.47$333.20
$340.00$350.00Aug 21$2.85$2.85$7.150.40$342.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$330.00Jul 17$19.70$19.70$0.3065.67$330.30
$330.00$320.00Jul 17$8.50$8.50$1.505.67$321.50
$320.00$310.00Jul 17$5.52$5.52$4.481.23$314.48
$320.00$310.00Aug 21$5.15$5.15$4.851.06$314.85
$310.00$300.00Aug 21$4.30$4.30$5.700.75$305.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $15.35, cheapest $12.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 17Aug 21$12.7298.5%59.3%
$330.00Jul 17Aug 21$15.6879.6%59.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$12.2099.4%59.1%
$300.00Jul 17Aug 21$16.0276.5%59.4%
$320.00Jul 17Aug 21$17.5567.3%60.4%
$310.00Jul 17Aug 21$17.9273.6%58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.06% of stock, avg 8.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Jul 17$6.40$3.18$9.58$300.42$319.583.06%
$320.00Jul 17$1.70$8.70$10.40$309.60$330.403.33%
$330.00Jul 17$0.57$17.20$17.77$312.23$347.775.68%
$300.00Aug 21$31.00$16.80$47.80$252.20$347.8015.28%
$280.00Aug 21$43.55$9.45$53.00$227.00$333.0016.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.23% of stock, avg 5.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$290.00Jul 17$0.33$0.40$0.73$289.27$340.73
$330.00$290.00Jul 17$0.57$0.40$0.97$289.03$330.97
$340.00$300.00Jul 17$0.33$0.78$1.11$298.89$341.11
$330.00$300.00Jul 17$0.57$0.78$1.35$298.65$331.35
$320.00$290.00Jul 17$1.70$0.40$2.10$287.90$322.10
$320.00$300.00Jul 17$1.70$0.78$2.48$297.52$322.48
$340.00$310.00Jul 17$0.33$3.18$3.51$306.49$343.51
$330.00$310.00Jul 17$0.57$3.18$3.75$306.25$333.75
$320.00$310.00Jul 17$1.70$3.18$4.88$305.12$324.88
$350.00$270.00Aug 21$10.20$6.85$17.05$252.95$367.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 5.06, avg credit $6.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/340Aug 21$8.35$1.655.06$311.65$338.35
310/320340/350Aug 21$8.00$2.004.00$312.00$348.00
300/310330/340Aug 21$7.50$2.503.00$302.50$337.50
290/300330/340Aug 21$7.40$2.602.85$292.60$337.40
300/310340/350Aug 21$7.15$2.852.51$302.85$347.15
290/300340/350Aug 21$7.05$2.952.39$292.95$347.05
280/290330/340Aug 21$6.35$3.651.74$283.65$336.35
280/290340/350Aug 21$6.00$4.001.50$284.00$346.00
280/290300/330Aug 21$17.90$12.101.48$272.10$317.90
270/280330/340Aug 21$5.80$4.201.38$274.20$335.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 99.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.35$9.6527.57
$320.00$330.00$340.00Jul 17$0.89$9.1110.24
$310.00$320.00$330.00Jul 17$3.57$6.431.80
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.10$9.9099.00
$270.00$280.00$290.00Aug 21$0.55$9.4517.18
$300.00$310.00$320.00Aug 21$0.85$9.1510.76
$280.00$290.00$300.00Aug 21$1.05$8.958.52
$290.00$300.00$310.00Jul 17$2.02$7.983.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.50, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$330.001:2Aug 21-$1.50$28.50
$330.00$340.001:2Jul 17-$0.09$9.91
$340.00$350.001:2Aug 21-$7.35$2.65
$280.00$300.001:2Aug 21-$18.45$1.55
$330.00$340.001:2Aug 21-$9.85$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Jul 17-$0.02$9.98
$330.00$320.001:2Jul 17-$0.20$9.80
$280.00$270.001:2Aug 21-$4.25$5.75
$290.00$280.001:2Aug 21-$6.30$3.70
$300.00$290.001:2Aug 21-$8.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.76%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$14.900.425.5%4.76%10.28%1--
$340.00Aug 21$11.400.368.7%3.64%12.35%7--
$350.00Aug 21$8.800.3011.9%2.81%14.72%2--
$320.00Jul 17$0.300.272.3%0.10%2.41%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 2,148
Put/Call Ratio 24.41
Net Difference -2,060

Prior's Put/Call Breakdown

Total Calls 155
Total Puts 942
Put/Call Ratio 6.08
Net Difference -787

Prior 7-Day Put/Call Summary

Total Calls 1,940
Total Puts 2,393
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All