Tour v526
KEYS
KEYSIGHT TECHNOLOGIE
$320.12 +3.05%
$320.74 (+0.19%)🌙
as of 08/25 06:42 PM
(8/21 18:43) ◀
|
Tuesday, August 25, 2026 (6:42pm)
January 2026
|
▶ (8/26 18:42)
◀ 8/25 18:42 ▶

Option Volume

Detail
ℹ
Current (08/25) 770
Calls: 510 (66%)
Puts: 260 (34%)
Prior (08/21) 2,156
Calls: 802 (37%)
Puts: 1,354 (63%)
Current vs Prior -64.29%
Calls: -36.41% (Calls)
Puts: -80.80% (Puts)
Prior 7-Day Total 31,870
Calls: 16,235 (51%)
Puts: 15,635 (49%)
Prior 7-Day Average 4,552
Calls: 2,319 (51%)
Puts: 2,233 (49%)
Current vs Prior 7-Day Avg -83.09%
Calls: -78.01%
Puts: -88.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $668.0K
Calls: $533.5K (80%)
Puts: $134.4K (20%)
Prior (08/21) $2.30M
Calls: $929.4K (40%)
Puts: $1.37M (60%)
Current vs Prior -70.93%
Calls: -42.59%
Puts: -90.18%
Prior 7-Day Total $26.88M
Calls: $14.81M (55%)
Puts: $12.07M (45%)
Prior 7-Day Average $3.84M
Calls: $2.12M (55%)
Puts: $1.72M (45%)
Current vs Prior 7-Day Avg -82.61%
Calls: -74.78%
Puts: -92.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.51
Prior (08/21) 1.69
Current vs Prior -69.80%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -58.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 5,860
Calls: 3,751 (64%)
Puts: 2,109 (36%)
Prior (08/21) 11,619
Calls: 5,094 (44%)
Puts: 6,525 (56%)
Current vs Prior -49.57%
Prior 7-Day Total 89,778
Calls: 51,006 (57%)
Puts: 38,772 (43%)
Prior 7-Day Average 12,825
Calls: 7,286 (57%)
Puts: 5,538 (43%)
Current vs Prior 7-Day Avg -54.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.68% | 13.56%
Prior 10.22% | 14.16%
Current vs Prior -5.22% | -4.23%
Prior 7-Day Avg 8.97% | 13.33%
Current vs 7-Day Avg +7.99% | +1.71%
Prior 7-Day Eod 10.22% | 14.16%
Current vs 7-Day Eod -5.22% | -4.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Prior 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.73% | 12.07%
Calls: 18.71% | 11.64%
Puts: 24.75% | 12.50%
Current vs 7-Day Avg +69.40% | +40.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($533.5K) vs puts ($134.4K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.7%, best 3.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1869.8072.40$71.103.7%10.93--
$300.00Sep 1824.8027.40$26.1010.0%10.75--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1859.0061.60$60.304.3%50.94--
$330.00Sep 1817.3018.60$17.957.2%60.60117
$320.00Sep 1811.8012.80$12.308.1%300.48140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1869.8072.40$71.103.7%10.93--
$300.00Sep 1824.8027.40$26.1010.0%10.75--
$310.00Sep 1817.9020.40$19.1513.1%10.6518
$320.00Sep 1811.9014.20$13.0517.6%180.52344
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1859.0061.60$60.304.3%50.94--
$330.00Sep 1817.3018.60$17.957.2%60.60117

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 521, top 131)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 184.706.20$5.4527.5%1310.29703
$350.00Sep 183.304.00$3.6519.2%500.21546
$360.00Sep 182.002.50$2.2522.2%450.14439
$370.00Sep 180.951.80$1.3861.6%370.09294
$320.00Sep 1811.9014.20$13.0517.6%180.52344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 180.551.35$0.9584.2%1040.06501
$300.00Sep 184.605.30$4.9514.1%330.24221
$320.00Sep 1811.8012.80$12.308.1%300.48140
$280.00Sep 180.952.30$1.6382.8%260.10153
$290.00Sep 182.153.50$2.8347.7%130.1689

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 165.67, avg 21.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$400.00Sep 18$0.12$19.88$0.126%165.67$380.12
$340.00$350.00Sep 18$1.80$8.20$1.8029%4.56$341.80
$320.00$330.00Sep 18$4.15$5.85$4.1552%1.41$324.15
$360.00$370.00Sep 18$0.87$9.13$0.8714%10.49$360.87
$350.00$360.00Sep 18$1.40$8.60$1.4021%6.14$351.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$250.00Sep 18$0.22$19.78$0.226%89.91$269.78
$280.00$270.00Sep 18$0.68$9.32$0.6810%13.71$279.32
$310.00$300.00Sep 18$2.85$7.15$2.8535%2.51$307.15
$290.00$280.00Sep 18$1.20$8.80$1.2016%7.33$288.80
$330.00$320.00Sep 18$5.65$4.35$5.6560%0.77$324.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.82, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$340.00Sep 18$3.45$3.45$6.5560%0.53$333.45
$370.00$380.00Sep 18$0.63$0.63$9.3791%0.07$370.63
$350.00$360.00Sep 18$1.40$1.40$8.6079%0.16$351.40
$360.00$370.00Sep 18$0.87$0.87$9.1386%0.10$360.87
$340.00$350.00Sep 18$1.80$1.80$8.2071%0.22$341.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$310.00Sep 18$4.50$4.50$5.5052%0.82$315.50
$300.00$290.00Sep 18$2.12$2.12$7.8876%0.27$297.88
$290.00$280.00Sep 18$1.20$1.20$8.8084%0.14$288.80
$310.00$300.00Sep 18$2.85$2.85$7.1565%0.40$307.15
$280.00$270.00Sep 18$0.68$0.68$9.3290%0.07$279.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.92% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Sep 18$13.05$12.30$25.35$294.65$345.357.92%
$330.00Sep 18$8.90$17.95$26.85$303.15$356.858.39%
$310.00Sep 18$19.15$7.80$26.95$283.05$336.958.42%
$300.00Sep 18$26.10$4.95$31.05$268.95$331.059.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.94% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$280.00Sep 18$1.38$1.63$3.01$276.99$373.01
$360.00$280.00Sep 18$2.25$1.63$3.88$276.12$363.88
$370.00$290.00Sep 18$1.38$2.83$4.21$285.79$374.21
$360.00$290.00Sep 18$2.25$2.83$5.08$284.92$365.08
$350.00$280.00Sep 18$3.65$1.63$5.28$274.72$355.28
$350.00$290.00Sep 18$3.65$2.83$6.48$283.52$356.48
$370.00$300.00Sep 18$1.38$4.95$6.33$293.67$376.33
$360.00$300.00Sep 18$2.25$4.95$7.20$292.80$367.20
$340.00$280.00Sep 18$5.45$1.63$7.08$272.92$347.08
$350.00$300.00Sep 18$3.65$4.95$8.60$291.40$358.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.15, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/280370/380Sep 18$1.31$8.6981%0.15$278.69$371.31
290/300370/380Sep 18$2.75$7.2566%0.38$297.25$372.75
280/290370/380Sep 18$1.83$8.1775%0.22$288.17$371.83
270/280360/370Sep 18$1.55$8.4576%0.18$278.45$361.55
290/300360/370Sep 18$2.99$7.0162%0.43$297.01$362.99
280/290360/370Sep 18$2.07$7.9370%0.26$287.93$362.07
270/280350/360Sep 18$2.08$7.9270%0.26$277.92$352.08
290/300350/360Sep 18$3.52$6.4855%0.54$296.48$353.52
280/290350/360Sep 18$2.60$7.4064%0.35$287.40$352.60
270/280340/350Sep 18$2.48$7.5262%0.33$277.52$342.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 13.29, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$0.70$9.3023%13.29
$300.00$310.00$320.00Sep 18$0.85$9.1524%10.76
$340.00$350.00$360.00Sep 18$0.40$9.6015%24.00
$360.00$370.00$380.00Sep 18$0.24$9.768%40.67
$350.00$360.00$370.00Sep 18$0.53$9.4711%17.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Sep 18$0.73$9.2720%12.70
$310.00$320.00$330.00Sep 18$1.15$8.8524%7.70
$270.00$280.00$290.00Sep 18$0.52$9.4810%18.23
$280.00$290.00$300.00Sep 18$0.92$9.0815%9.87
$300.00$310.00$320.00Sep 18$1.65$8.3524%5.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-2.00, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Sep 18-$2.00$8.00
$350.00$360.001:2Sep 18-$0.85$9.15
$360.00$370.001:2Sep 18-$0.51$9.49
$370.00$380.001:2Sep 18-$0.12$9.88
$340.00$350.001:2Sep 18-$1.85$8.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Sep 18-$0.71$9.29
$320.00$310.001:2Sep 18-$3.30$6.70
$310.00$300.001:2Sep 18-$2.10$7.90
$290.00$280.001:2Sep 18-$0.43$9.57
$280.00$270.001:2Sep 18-$0.27$9.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.59%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$8.300.403.1%2.59%5.68%10327
$340.00Sep 18$4.700.296.2%1.47%7.68%131703
$350.00Sep 18$3.300.219.3%1.03%10.36%50546
$360.00Sep 18$2.000.1412.5%0.62%13.08%45439
$370.00Sep 18$0.950.0915.6%0.30%15.88%37294
$380.00Sep 18$0.500.0618.7%0.16%18.86%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 510
Total Puts 260
Put/Call Ratio 0.51
Net Difference 250

Prior's Put/Call Breakdown

Total Calls 802
Total Puts 1,354
Put/Call Ratio 1.69
Net Difference -552

Prior 7-Day Put/Call Summary

Total Calls 16,235
Total Puts 15,635
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All