Tour v526
KEYS
KEYSIGHT TECHNOLOGIE
$321.87 +0.55%
$326.00 (+1.28%)🌙
as of 08/26 06:42 PM
(8/25 18:42) ◀
|
Wednesday, August 26, 2026 (6:42pm)
January 2026
|
▶
◀ 8/26 18:42

Option Volume

Detail
ℹ
Current (08/26) 881
Calls: 602 (68%)
Puts: 279 (32%)
Prior (08/25) 770
Calls: 510 (66%)
Puts: 260 (34%)
Current vs Prior +14.42%
Calls: +18.04% (Calls)
Puts: +7.31% (Puts)
Prior 7-Day Total 31,721
Calls: 16,150 (51%)
Puts: 15,571 (49%)
Prior 7-Day Average 4,531
Calls: 2,307 (51%)
Puts: 2,224 (49%)
Current vs Prior 7-Day Avg -80.56%
Calls: -73.91%
Puts: -87.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.25M
Calls: $1.06M (85%)
Puts: $187.0K (15%)
Prior (08/25) $668.0K
Calls: $533.5K (80%)
Puts: $134.4K (20%)
Current vs Prior +86.60%
Calls: +98.56%
Puts: +39.14%
Prior 7-Day Total $26.58M
Calls: $14.55M (55%)
Puts: $12.03M (45%)
Prior 7-Day Average $3.80M
Calls: $2.08M (55%)
Puts: $1.72M (45%)
Current vs Prior 7-Day Avg -67.17%
Calls: -49.02%
Puts: -89.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.46
Prior (08/25) 0.51
Current vs Prior -9.09%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -62.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 5,343
Calls: 3,577 (67%)
Puts: 1,766 (33%)
Prior (08/25) 5,860
Calls: 3,751 (64%)
Puts: 2,109 (36%)
Current vs Prior -8.82%
Prior 7-Day Total 90,225
Calls: 51,720 (57%)
Puts: 38,505 (43%)
Prior 7-Day Average 12,889
Calls: 7,388 (57%)
Puts: 5,500 (43%)
Current vs Prior 7-Day Avg -58.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.72% | 13.53%
Prior 9.68% | 13.56%
Current vs Prior +0.42% | -0.20%
Prior 7-Day Avg 8.79% | 13.18%
Current vs 7-Day Avg +10.63% | +2.66%
Prior 7-Day Eod 9.68% | 13.56%
Current vs 7-Day Eod +0.42% | -0.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Prior 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.83% | 13.34%
Calls: 21.69% | 12.16%
Puts: 29.98% | 14.52%
Current vs 7-Day Avg +42.49% | +26.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.06M) vs puts ($187.0K). Elevated premium activity with dollar volume up 87% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (602 calls vs 279 puts). Call-heavy open interest (3,577 calls vs 1,766 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.6%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1843.5046.30$44.906.2%60.9115
$320.00Sep 1814.0015.00$14.506.9%20.55--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1829.8031.90$30.856.8%10.79--
$310.00Sep 186.907.50$7.208.3%300.33240
$320.00Sep 1810.8011.90$11.359.7%260.45148

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1843.5046.30$44.906.2%60.9115
$300.00Sep 1825.9029.00$27.4511.3%30.7890
$310.00Sep 1818.9021.50$20.2012.9%10.6718
$320.00Sep 1814.0015.00$14.506.9%20.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1829.8031.90$30.856.8%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 562, top 144)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 183.404.30$3.8523.4%1440.22512
$340.00Sep 186.106.90$6.5012.3%1170.32809
$330.00Sep 188.3010.50$9.4023.4%270.43330
$370.00Sep 181.151.75$1.4541.4%130.10294
$380.00Sep 180.551.05$0.8062.5%130.06144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 180.601.00$0.8050.0%980.05601
$310.00Sep 186.907.50$7.208.3%300.33240
$280.00Sep 181.051.95$1.5060.0%290.09174
$290.00Sep 182.253.20$2.7334.8%290.1599
$320.00Sep 1810.8011.90$11.359.7%260.45148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.45, avg 13.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$340.00Sep 18$2.90$7.10$2.9043%2.45$332.90
$310.00$320.00Sep 18$5.70$4.30$5.7067%0.75$315.70
$350.00$360.00Sep 18$1.35$8.65$1.3522%6.41$351.35
$380.00$390.00Sep 18$0.25$9.75$0.256%39.00$380.25
$360.00$370.00Sep 18$1.05$8.95$1.0515%8.52$361.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$320.00Sep 18$19.50$10.50$19.5078%0.54$330.50
$270.00$260.00Sep 18$0.10$9.90$0.105%99.00$269.90
$300.00$290.00Sep 18$1.77$8.23$1.7722%4.65$298.23
$280.00$270.00Sep 18$0.70$9.30$0.709%13.29$279.30
$310.00$300.00Sep 18$2.70$7.30$2.7033%2.70$307.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.71, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$350.00Sep 18$2.65$2.65$7.3568%0.36$342.65
$370.00$380.00Sep 18$0.65$0.65$9.3590%0.07$370.65
$360.00$370.00Sep 18$1.05$1.05$8.9585%0.12$361.05
$380.00$390.00Sep 18$0.25$0.25$9.7594%0.03$380.25
$350.00$360.00Sep 18$1.35$1.35$8.6578%0.16$351.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$310.00Sep 18$4.15$4.15$5.8555%0.71$315.85
$290.00$280.00Sep 18$1.23$1.23$8.7785%0.14$288.77
$310.00$300.00Sep 18$2.70$2.70$7.3067%0.37$307.30
$280.00$270.00Sep 18$0.70$0.70$9.3091%0.08$279.30
$300.00$290.00Sep 18$1.77$1.77$8.2378%0.22$298.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.03% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Sep 18$14.50$11.35$25.85$294.15$345.858.03%
$310.00Sep 18$20.20$7.20$27.40$282.60$337.408.51%
$300.00Sep 18$27.45$4.50$31.95$268.05$331.959.93%
$350.00Sep 18$3.85$30.85$34.70$315.30$384.7010.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.92% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$280.00Sep 18$1.45$1.50$2.95$277.05$372.95
$360.00$280.00Sep 18$2.50$1.50$4.00$276.00$364.00
$370.00$290.00Sep 18$1.45$2.73$4.18$285.82$374.18
$360.00$290.00Sep 18$2.50$2.73$5.23$284.77$365.23
$350.00$280.00Sep 18$3.85$1.50$5.35$274.65$355.35
$370.00$300.00Sep 18$1.45$4.50$5.95$294.05$375.95
$350.00$290.00Sep 18$3.85$2.73$6.58$283.42$356.58
$360.00$300.00Sep 18$2.50$4.50$7.00$293.00$367.00
$350.00$300.00Sep 18$3.85$4.50$8.35$291.65$358.35
$340.00$280.00Sep 18$6.50$1.50$8.00$272.00$348.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.16, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/280370/380Sep 18$1.35$8.6581%0.16$278.65$371.35
270/280380/390Sep 18$0.95$9.0585%0.10$279.05$380.95
280/290370/380Sep 18$1.88$8.1276%0.23$288.12$371.88
280/290380/390Sep 18$1.48$8.5279%0.17$288.52$381.48
270/280360/370Sep 18$1.75$8.2576%0.21$278.25$361.75
280/290360/370Sep 18$2.28$7.7270%0.30$287.72$362.28
260/270370/380Sep 18$0.75$9.2585%0.08$269.25$370.75
260/270380/390Sep 18$0.35$9.6589%0.04$269.65$380.35
270/280340/350Sep 18$3.35$6.6559%0.50$276.65$343.35
280/290340/350Sep 18$3.88$6.1253%0.63$286.12$343.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Sep 18$0.25$9.7521%39.00
$310.00$320.00$330.00Sep 18$0.60$9.4025%15.67
$350.00$360.00$370.00Sep 18$0.30$9.7012%32.33
$360.00$370.00$380.00Sep 18$0.40$9.609%24.00
$370.00$380.00$390.00Sep 18$0.40$9.606%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Sep 18$0.54$9.4614%17.52
$290.00$300.00$310.00Sep 18$0.93$9.0718%9.75
$270.00$280.00$290.00Sep 18$0.53$9.4710%17.87
$300.00$310.00$320.00Sep 18$1.45$8.5523%5.90
$260.00$270.00$280.00Sep 18$0.60$9.405%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-10.00, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Sep 18-$10.00$10.00
$340.00$350.001:2Sep 18-$1.20$8.80
$360.00$370.001:2Sep 18-$0.40$9.60
$320.00$330.001:2Sep 18-$4.30$5.70
$350.00$360.001:2Sep 18-$1.15$8.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Sep 18-$0.27$9.73
$310.00$300.001:2Sep 18-$1.80$8.20
$320.00$310.001:2Sep 18-$3.05$6.95
$300.00$290.001:2Sep 18-$0.96$9.04
$280.00$270.001:2Sep 18-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.90%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$6.100.325.6%1.90%7.53%117809
$330.00Sep 18$8.300.432.5%2.58%5.10%27330
$350.00Sep 18$3.400.228.7%1.06%9.80%144512
$360.00Sep 18$2.100.1511.8%0.65%12.50%8448
$370.00Sep 18$1.150.1014.9%0.36%15.31%13294
$380.00Sep 18$0.550.0618.1%0.17%18.23%13144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 602
Total Puts 279
Put/Call Ratio 0.46
Net Difference 323

Prior's Put/Call Breakdown

Total Calls 510
Total Puts 260
Put/Call Ratio 0.51
Net Difference 250

Prior 7-Day Put/Call Summary

Total Calls 16,150
Total Puts 15,571
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All