Tour v526
KEYS
KEYSIGHT TECHNOLOGIE
$319.27 -1.06%
$318.00 (-0.40%)🌙
as of 09/01 06:41 PM
(8/31 18:40) ◀
|
Tuesday, September 1, 2026 (6:41pm)
January 2026
|
▶
◀ 9/1 18:41

Option Volume

Detail
ℹ
Current (09/01) 441
Calls: 191 (43%)
Puts: 250 (57%)
Prior (08/31) 896
Calls: 588 (66%)
Puts: 308 (34%)
Current vs Prior -50.78%
Calls: -67.52% (Calls)
Puts: -18.83% (Puts)
Prior 7-Day Total 10,205
Calls: 4,590 (45%)
Puts: 5,615 (55%)
Prior 7-Day Average 1,457
Calls: 655 (45%)
Puts: 802 (55%)
Current vs Prior 7-Day Avg -69.75%
Calls: -70.87%
Puts: -68.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $342.6K
Calls: $89.9K (26%)
Puts: $252.6K (74%)
Prior (08/31) $703.9K
Calls: $524.7K (75%)
Puts: $179.2K (25%)
Current vs Prior -51.33%
Calls: -82.86%
Puts: +40.95%
Prior 7-Day Total $13.43M
Calls: $5.40M (40%)
Puts: $8.04M (60%)
Prior 7-Day Average $1.92M
Calls: $771.1K (40%)
Puts: $1.15M (60%)
Current vs Prior 7-Day Avg -82.15%
Calls: -88.34%
Puts: -77.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.31
Prior (08/31) 0.52
Current vs Prior +149.88%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +23.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 5,745
Calls: 2,784 (48%)
Puts: 2,961 (52%)
Prior (08/31) 4,903
Calls: 3,105 (63%)
Puts: 1,798 (37%)
Current vs Prior +17.17%
Prior 7-Day Total 53,927
Calls: 31,855 (59%)
Puts: 22,072 (41%)
Prior 7-Day Average 7,703
Calls: 4,550 (59%)
Puts: 3,153 (41%)
Current vs Prior 7-Day Avg -25.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.35% | 12.34%
Prior 8.29% | 12.66%
Current vs Prior +0.70% | -2.51%
Prior 7-Day Avg 8.61% | 12.96%
Current vs 7-Day Avg -3.04% | -4.79%
Prior 7-Day Eod 8.29% | 12.66%
Current vs 7-Day Eod +0.70% | -2.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Prior 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($252.6K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 51% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 1616.8018.40$17.609.1%10.52160
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1839.9042.00$40.955.1%10.90--
$350.00Sep 1830.6033.60$32.109.3%10.8625

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 1616.8018.40$17.609.1%10.52160
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1839.9042.00$40.955.1%10.90--
$350.00Sep 1830.6033.60$32.109.3%10.8625

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 331, top 147)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 183.404.20$3.8021.1%1470.25788
$330.00Sep 186.107.50$6.8020.6%120.38890
$380.00Sep 180.000.70$0.35200.0%100.03--
$350.00Sep 181.552.30$1.9239.1%20.15517
$360.00Sep 180.951.95$1.4569.0%20.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 180.001.35$0.68198.5%1260.05576
$300.00Sep 183.004.00$3.5028.6%80.21261
$310.00Oct 1611.5012.90$12.2011.5%70.3818
$300.00Oct 167.409.20$8.3021.7%40.29131
$290.00Oct 164.806.80$5.8034.5%20.2241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.3%, max 5.9%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Sep 18Oct 1639.8%37.6%5.9%12392
$310.00Sep 18Oct 1638.8%37.7%3.0%8279
$320.00Sep 18Oct 1636.8%36.4%1.1%2199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.74, avg 5.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$340.00Oct 16$7.30$12.70$7.3052%1.74$327.30
$350.00$380.00Oct 16$3.90$26.10$3.9028%6.69$353.90
$350.00$360.00Sep 18$0.47$9.53$0.4715%20.28$350.47
$330.00$340.00Sep 18$3.00$7.00$3.0038%2.33$333.00
$340.00$350.00Sep 18$1.88$8.12$1.8825%4.32$341.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$310.00Sep 18$3.90$6.10$3.9049%1.56$316.10
$290.00$280.00Oct 16$1.65$8.35$1.6522%5.06$288.35
$320.00$310.00Oct 16$4.25$5.75$4.2548%1.35$315.75
$300.00$290.00Oct 16$2.50$7.50$2.5029%3.00$297.50
$310.00$300.00Sep 18$2.80$7.20$2.8034%2.57$307.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.10, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$350.00Oct 16$3.45$3.45$6.5564%0.53$343.45
$360.00$380.00Sep 18$1.10$1.10$18.9089%0.06$361.10
$340.00$350.00Sep 18$1.88$1.88$8.1275%0.23$341.88
$330.00$340.00Sep 18$3.00$3.00$7.0062%0.43$333.00
$350.00$360.00Sep 18$0.47$0.47$9.5385%0.05$350.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$270.00Sep 18$2.82$2.82$27.1878%0.10$297.18
$310.00$300.00Oct 16$3.90$3.90$6.1062%0.64$306.10
$310.00$300.00Sep 18$2.80$2.80$7.2066%0.39$307.20
$300.00$290.00Oct 16$2.50$2.50$7.5071%0.33$297.50
$290.00$280.00Oct 16$1.65$1.65$8.3578%0.20$288.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.08, cheapest $5.90)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Sep 18Oct 16$5.9038.8%37.7%
$320.00Sep 18Oct 16$6.2536.8%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.66% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Sep 18$1.92$32.10$34.02$315.98$384.0210.66%
$320.00Oct 16$17.60$16.45$34.05$285.95$354.0510.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.55% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$300.00Sep 18$1.45$3.50$4.95$295.05$364.95
$350.00$300.00Sep 18$1.92$3.50$5.42$294.58$355.42
$380.00$280.00Oct 16$2.95$4.15$7.10$272.90$387.10
$340.00$300.00Sep 18$3.80$3.50$7.30$292.70$347.30
$380.00$290.00Oct 16$2.95$5.80$8.75$281.25$388.75
$360.00$310.00Sep 18$1.45$6.30$7.75$302.25$367.75
$350.00$310.00Sep 18$1.92$6.30$8.22$301.78$358.22
$340.00$310.00Sep 18$3.80$6.30$10.10$299.90$350.10
$330.00$300.00Sep 18$6.80$3.50$10.30$289.70$340.30
$350.00$280.00Oct 16$6.85$4.15$11.00$269.00$361.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.88, avg credit $4.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/310340/350Sep 18$4.68$5.3241%0.88$305.32$344.68
300/310350/360Sep 18$3.27$6.7351%0.49$306.73$353.27
300/310360/380Sep 18$3.90$16.1055%0.24$306.10$363.90
270/300360/380Sep 18$3.92$26.0868%0.15$296.08$363.92
270/300350/360Sep 18$3.29$26.7164%0.12$296.71$353.29
270/300340/350Sep 18$4.70$25.3054%0.19$295.30$344.70
280/290350/380Oct 16$5.55$24.4551%0.23$284.45$355.55
290/300350/380Oct 16$6.40$23.6043%0.27$293.60$356.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 27.57, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Sep 18$1.12$8.8823%7.93
$340.00$350.00$360.00Sep 18$1.41$8.5914%6.09
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Oct 16$0.35$9.6519%27.57
$300.00$310.00$320.00Sep 18$1.10$8.9027%8.09
$280.00$290.00$300.00Oct 16$0.85$9.1513%10.76
$290.00$300.00$310.00Oct 16$1.40$8.6016%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-3.00, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Oct 16-$3.00$17.00
$330.00$340.001:2Sep 18-$0.80$9.20
$340.00$350.001:2Sep 18-$0.04$9.96
$350.00$360.001:2Sep 18-$0.98$9.02
$340.00$350.001:2Oct 16-$3.40$6.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Sep 18-$0.70$9.30
$320.00$310.001:2Sep 18-$2.40$7.60
$290.00$280.001:2Oct 16-$2.50$7.50
$300.00$290.001:2Oct 16-$3.30$6.70
$310.00$300.001:2Oct 16-$4.40$5.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.26%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Oct 16$16.800.520.2%5.26%5.49%1160
$340.00Oct 16$9.500.366.5%2.98%9.47%1--
$350.00Oct 16$6.200.289.6%1.94%11.57%1--
$330.00Sep 18$6.100.383.4%1.91%5.27%12890
$380.00Oct 16$2.300.1319.0%0.72%19.74%257
$340.00Sep 18$3.400.256.5%1.06%7.56%147788
$350.00Sep 18$1.550.159.6%0.49%10.11%2517
$360.00Sep 18$0.950.1112.8%0.30%13.05%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191
Total Puts 250
Put/Call Ratio 1.31
Net Difference -59

Prior's Put/Call Breakdown

Total Calls 588
Total Puts 308
Put/Call Ratio 0.52
Net Difference 280

Prior 7-Day Put/Call Summary

Total Calls 4,590
Total Puts 5,615
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All