Tour v526
KEYS
KEYSIGHT TECHNOLOGIE
$322.70 +0.85%
$325.00 (+0.71%)🌙
as of 08/31 06:40 PM
(8/28 18:40) ◀
|
Monday, August 31, 2026 (6:40pm)
January 2026
|
▶ (9/1 18:41)
◀ 8/31 18:40 ▶

Option Volume

Detail
ℹ
Current (08/31) 896
Calls: 588 (66%)
Puts: 308 (34%)
Prior (08/28) 972
Calls: 439 (45%)
Puts: 533 (55%)
Current vs Prior -7.82%
Calls: +33.94% (Calls)
Puts: -42.21% (Puts)
Prior 7-Day Total 18,155
Calls: 8,234 (45%)
Puts: 9,921 (55%)
Prior 7-Day Average 2,593
Calls: 1,176 (45%)
Puts: 1,417 (55%)
Current vs Prior 7-Day Avg -65.45%
Calls: -50.01%
Puts: -78.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $703.9K
Calls: $524.7K (75%)
Puts: $179.2K (25%)
Prior (08/28) $992.4K
Calls: $471.6K (48%)
Puts: $520.8K (52%)
Current vs Prior -29.07%
Calls: +11.25%
Puts: -65.58%
Prior 7-Day Total $18.59M
Calls: $7.94M (43%)
Puts: $10.65M (57%)
Prior 7-Day Average $2.66M
Calls: $1.13M (43%)
Puts: $1.52M (57%)
Current vs Prior 7-Day Avg -73.50%
Calls: -53.75%
Puts: -88.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.52
Prior (08/28) 1.21
Current vs Prior -56.86%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -54.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 4,903
Calls: 3,105 (63%)
Puts: 1,798 (37%)
Prior (08/28) 5,707
Calls: 3,486 (61%)
Puts: 2,221 (39%)
Current vs Prior -14.09%
Prior 7-Day Total 66,727
Calls: 38,156 (57%)
Puts: 28,571 (43%)
Prior 7-Day Average 9,532
Calls: 5,450 (57%)
Puts: 4,081 (43%)
Current vs Prior 7-Day Avg -48.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.29% | 12.66%
Prior 8.95% | 12.97%
Current vs Prior -7.42% | -2.40%
Prior 7-Day Avg 8.16% | 12.77%
Current vs 7-Day Avg +1.53% | -0.87%
Prior 7-Day Eod 8.95% | 12.97%
Current vs 7-Day Eod -7.42% | -2.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Prior 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($524.7K). Bullish P/C ratio of 0.52. P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (3,105 calls vs 1,798 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.8%, best 3.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1853.3055.40$54.353.9%20.94--
$290.00Sep 1833.5036.20$34.857.7%40.9015
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1853.3055.40$54.353.9%20.94--
$290.00Sep 1833.5036.20$34.857.7%40.9015
$310.00Sep 1817.7019.70$18.7010.7%10.70--
$320.00Sep 1811.7013.30$12.5012.8%20.56346
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 657, top 228)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 187.108.70$7.9020.3%2280.41683
$340.00Sep 184.105.10$4.6021.7%1960.28977
$290.00Sep 1833.5036.20$34.857.7%40.9015
$270.00Sep 1853.3055.40$54.353.9%20.94--
$320.00Sep 1811.7013.30$12.5012.8%20.56346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 180.300.75$0.5384.9%1990.04770
$300.00Sep 182.453.50$2.9835.2%70.19260
$310.00Sep 184.506.10$5.3030.2%50.30260
$290.00Sep 180.751.90$1.3386.5%30.10111
$280.00Sep 180.601.50$1.0585.7%20.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 34.71, avg 16.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$380.00Sep 18$0.18$9.82$0.186%54.56$370.18
$310.00$320.00Sep 18$6.20$3.80$6.2070%0.61$316.20
$350.00$360.00Sep 18$1.00$9.00$1.0018%9.00$351.00
$320.00$330.00Sep 18$4.60$5.40$4.6056%1.17$324.60
$380.00$400.00Sep 18$0.37$19.63$0.375%53.05$380.37
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Sep 18$0.28$9.72$0.2810%34.71$289.72
$280.00$270.00Sep 18$0.52$9.48$0.527%18.23$279.48
$310.00$300.00Sep 18$2.32$7.68$2.3230%3.31$307.68
$300.00$290.00Sep 18$1.65$8.35$1.6519%5.06$298.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.20, avg 0.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$350.00Sep 18$2.12$2.12$7.8872%0.27$342.12
$330.00$340.00Sep 18$3.30$3.30$6.7059%0.49$333.30
$360.00$370.00Sep 18$0.70$0.70$9.3089%0.08$360.70
$380.00$400.00Sep 18$0.37$0.37$19.6395%0.02$380.37
$350.00$360.00Sep 18$1.00$1.00$9.0082%0.11$351.00
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$290.00Sep 18$1.65$1.65$8.3581%0.20$298.35
$310.00$300.00Sep 18$2.32$2.32$7.6870%0.30$307.68
$280.00$270.00Sep 18$0.52$0.52$9.4893%0.05$279.48
$290.00$280.00Sep 18$0.28$0.28$9.7290%0.03$289.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.44% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Sep 18$18.70$5.30$24.00$286.00$334.007.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.57% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$280.00Sep 18$0.78$1.05$1.83$278.17$371.83
$370.00$290.00Sep 18$0.78$1.33$2.11$287.89$372.11
$360.00$280.00Sep 18$1.48$1.05$2.53$277.47$362.53
$360.00$290.00Sep 18$1.48$1.33$2.81$287.19$362.81
$350.00$280.00Sep 18$2.48$1.05$3.53$276.47$353.53
$350.00$290.00Sep 18$2.48$1.33$3.81$286.19$353.81
$370.00$300.00Sep 18$0.78$2.98$3.76$296.24$373.76
$360.00$300.00Sep 18$1.48$2.98$4.46$295.54$364.46
$350.00$300.00Sep 18$2.48$2.98$5.46$294.54$355.46
$340.00$280.00Sep 18$4.60$1.05$5.65$274.35$345.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.14, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/280360/370Sep 18$1.22$8.7882%0.14$278.78$361.22
290/300360/370Sep 18$2.35$7.6570%0.31$297.65$362.35
270/280370/380Sep 18$0.70$9.3086%0.08$279.30$370.70
290/300370/380Sep 18$1.83$8.1775%0.22$298.17$371.83
270/280340/350Sep 18$2.64$7.3665%0.36$277.36$342.64
290/300340/350Sep 18$3.77$6.2353%0.61$296.23$343.77
270/280350/360Sep 18$1.52$8.4875%0.18$278.48$351.52
290/300350/360Sep 18$2.65$7.3564%0.36$297.35$352.65
300/310360/370Sep 18$3.02$6.9859%0.43$306.98$363.02
280/290360/370Sep 18$0.98$9.0279%0.11$289.02$360.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.93, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$0.30$9.7011%32.33
$320.00$330.00$340.00Sep 18$1.30$8.7027%6.69
$330.00$340.00$350.00Sep 18$1.18$8.8224%7.47
$310.00$320.00$330.00Sep 18$1.60$8.4029%5.25
$340.00$350.00$360.00Sep 18$1.12$8.8817%7.93
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Sep 18$0.67$9.3320%13.93
$280.00$290.00$300.00Sep 18$1.37$8.6312%6.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.55, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$310.001:2Sep 18-$2.55$17.45
$270.00$290.001:2Sep 18-$15.35$4.65
$330.00$340.001:2Sep 18-$1.30$8.70
$340.00$350.001:2Sep 18-$0.36$9.64
$320.00$330.001:2Sep 18-$3.30$6.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Sep 18-$0.66$9.34
$280.00$270.001:2Sep 18-$0.01$9.99
$290.00$280.001:2Sep 18-$0.77$9.23
$300.00$290.001:2Sep 18$0.32$9.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.20%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$7.100.412.3%2.20%4.46%228683
$340.00Sep 18$4.100.285.4%1.27%6.63%196977
$350.00Sep 18$2.000.188.5%0.62%9.08%2--
$360.00Sep 18$1.200.1111.6%0.37%11.93%2373
$370.00Sep 18$0.500.0714.7%0.15%14.81%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 588
Total Puts 308
Put/Call Ratio 0.52
Net Difference 280

Prior's Put/Call Breakdown

Total Calls 439
Total Puts 533
Put/Call Ratio 1.21
Net Difference -94

Prior 7-Day Put/Call Summary

Total Calls 8,234
Total Puts 9,921
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All