Tour v526
KEYS
KEYSIGHT TECHNOLOGIE
$319.97 -1.80%
$318.00 (-0.62%)🌙
as of 08/28 06:40 PM
(8/27 18:40) ◀
|
Friday, August 28, 2026 (6:40pm)
January 2026
|
▶ (8/31 18:40)
◀ 8/28 18:40 ▶

Option Volume

Detail
ℹ
Current (08/28) 972
Calls: 439 (45%)
Puts: 533 (55%)
Prior (08/27) 972
Calls: 639 (66%)
Puts: 333 (34%)
Current vs Prior +0.00%
Calls: -31.30% (Calls)
Puts: +60.06% (Puts)
Prior 7-Day Total 29,998
Calls: 15,718 (52%)
Puts: 14,280 (48%)
Prior 7-Day Average 4,285
Calls: 2,245 (52%)
Puts: 2,040 (48%)
Current vs Prior 7-Day Avg -77.32%
Calls: -80.45%
Puts: -73.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $992.4K
Calls: $471.6K (48%)
Puts: $520.8K (52%)
Prior (08/27) $1.68M
Calls: $972.8K (58%)
Puts: $706.0K (42%)
Current vs Prior -40.89%
Calls: -51.52%
Puts: -26.23%
Prior 7-Day Total $26.30M
Calls: $14.47M (55%)
Puts: $11.83M (45%)
Prior 7-Day Average $3.76M
Calls: $2.07M (55%)
Puts: $1.69M (45%)
Current vs Prior 7-Day Avg -73.58%
Calls: -77.19%
Puts: -69.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.21
Prior (08/27) 0.52
Current vs Prior +132.98%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +14.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 5,707
Calls: 3,486 (61%)
Puts: 2,221 (39%)
Prior (08/27) 5,798
Calls: 4,119 (71%)
Puts: 1,679 (29%)
Current vs Prior -1.57%
Prior 7-Day Total 78,981
Calls: 45,427 (58%)
Puts: 33,554 (42%)
Prior 7-Day Average 11,283
Calls: 6,489 (58%)
Puts: 4,793 (42%)
Current vs Prior 7-Day Avg -49.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.95% | 12.97%
Prior 9.27% | 13.12%
Current vs Prior -3.40% | -1.15%
Prior 7-Day Avg 8.43% | 12.94%
Current vs 7-Day Avg +6.20% | +0.24%
Prior 7-Day Eod 9.27% | 13.12%
Current vs 7-Day Eod -3.40% | -1.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Prior 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.04% | 15.88%
Calls: 27.64% | 13.20%
Puts: 40.44% | 18.55%
Current vs 7-Day Avg +8.14% | +6.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 133% - increased hedging/bearish positioning. Call-heavy open interest (3,486 calls vs 2,221 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.8%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1849.7052.60$51.155.7%40.94--
$260.00Sep 1858.6062.20$60.406.0%61.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1858.6062.20$60.406.0%61.00--
$270.00Sep 1849.7052.60$51.155.7%40.94--
$320.00Sep 1810.3013.10$11.7023.9%240.51350
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 308, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 183.704.70$4.2023.8%850.26908
$360.00Sep 180.302.10$1.20150.0%830.09453
$320.00Sep 1810.3013.10$11.7023.9%240.51350
$330.00Sep 186.408.40$7.4027.0%170.38682
$350.00Sep 182.002.80$2.4033.3%80.17523
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 180.401.05$0.7389.0%740.05696
$280.00Sep 180.901.50$1.2050.0%40.08200
$300.00Sep 183.304.70$4.0035.0%10.23--
$310.00Sep 185.907.60$6.7525.2%10.35260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.33, avg 6.34)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$330.00Sep 18$4.30$5.70$4.3051%1.33$324.30
$340.00$350.00Sep 18$1.80$8.20$1.8026%4.56$341.80
$350.00$360.00Sep 18$1.20$8.80$1.2016%7.33$351.20
$330.00$340.00Sep 18$3.20$6.80$3.2038%2.12$333.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$270.00Sep 18$0.47$9.53$0.478%20.28$279.53
$310.00$300.00Sep 18$2.75$7.25$2.7535%2.64$307.25
$300.00$280.00Sep 18$2.80$17.20$2.8023%6.14$297.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.16, avg 0.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$340.00Sep 18$3.20$3.20$6.8062%0.47$333.20
$350.00$360.00Sep 18$1.20$1.20$8.8084%0.14$351.20
$340.00$350.00Sep 18$1.80$1.80$8.2074%0.22$341.80
$320.00$330.00Sep 18$4.30$4.30$5.7049%0.75$324.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$280.00Sep 18$2.80$2.80$17.2077%0.16$297.20
$310.00$300.00Sep 18$2.75$2.75$7.2565%0.38$307.25
$280.00$270.00Sep 18$0.47$0.47$9.5392%0.05$279.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.74% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$280.00Sep 18$1.18$1.20$2.38$277.62$372.38
$360.00$280.00Sep 18$1.20$1.20$2.40$277.60$362.40
$350.00$280.00Sep 18$2.40$1.20$3.60$276.40$353.60
$360.00$300.00Sep 18$1.20$4.00$5.20$294.80$365.20
$370.00$300.00Sep 18$1.18$4.00$5.18$294.82$375.18
$340.00$280.00Sep 18$4.20$1.20$5.40$274.60$345.40
$350.00$300.00Sep 18$2.40$4.00$6.40$293.60$356.40
$340.00$300.00Sep 18$4.20$4.00$8.20$291.80$348.20
$360.00$310.00Sep 18$1.20$6.75$7.95$302.05$367.95
$370.00$310.00Sep 18$1.18$6.75$7.93$302.07$377.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.20, avg credit $3.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/280350/360Sep 18$1.67$8.3375%0.20$278.33$351.67
270/280340/350Sep 18$2.27$7.7366%0.29$277.73$342.27
300/310350/360Sep 18$3.95$6.0549%0.65$306.05$353.95
300/310340/350Sep 18$4.55$5.4540%0.83$305.45$344.55
280/300350/360Sep 18$4.00$16.0061%0.25$296.00$354.00
280/300340/350Sep 18$4.60$15.4052%0.30$295.40$344.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.09, cheapest $0.60)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$1.10$8.9026%8.09
$340.00$350.00$360.00Sep 18$0.60$9.4016%15.67
$330.00$340.00$350.00Sep 18$1.40$8.6022%6.14
$350.00$360.00$370.00Sep 18$1.18$8.828%7.47
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.00, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Sep 18-$1.00$9.00
$320.00$330.001:2Sep 18-$3.10$6.90
$340.00$350.001:2Sep 18-$0.60$9.40
$350.00$360.001:2Sep 18$0.00$10.00
$360.00$370.001:2Sep 18-$1.16$8.84
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Sep 18-$1.25$8.75
$280.00$270.001:2Sep 18-$0.26$9.74
$300.00$280.001:2Sep 18$1.60$18.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.22%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$10.300.510.0%3.22%3.23%24350
$330.00Sep 18$6.400.383.1%2.00%5.13%17682
$340.00Sep 18$3.700.266.3%1.16%7.42%85908
$350.00Sep 18$2.000.179.4%0.63%10.01%8523
$370.00Sep 18$0.500.0815.6%0.16%15.79%1294
$360.00Sep 18$0.300.0912.5%0.09%12.60%83453

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 439
Total Puts 533
Put/Call Ratio 1.21
Net Difference -94

Prior's Put/Call Breakdown

Total Calls 639
Total Puts 333
Put/Call Ratio 0.52
Net Difference 306

Prior 7-Day Put/Call Summary

Total Calls 15,718
Total Puts 14,280
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All