Tour v526
KEYS
KEYSIGHT TECHNOLOGIE
$325.82 +1.23%
(8/26 18:42) ◀
|
Thursday, August 27, 2026 (6:40pm)
January 2026
|
▶ (8/28 18:40)
◀ 8/27 18:40 ▶

Option Volume

Detail
ℹ
Current (08/27) 972
Calls: 639 (66%)
Puts: 333 (34%)
Prior (08/26) 881
Calls: 602 (68%)
Puts: 279 (32%)
Current vs Prior +10.33%
Calls: +6.15% (Calls)
Puts: +19.35% (Puts)
Prior 7-Day Total 31,938
Calls: 16,412 (51%)
Puts: 15,526 (49%)
Prior 7-Day Average 4,562
Calls: 2,344 (51%)
Puts: 2,218 (49%)
Current vs Prior 7-Day Avg -78.70%
Calls: -72.75%
Puts: -84.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.68M
Calls: $972.8K (58%)
Puts: $706.0K (42%)
Prior (08/26) $1.25M
Calls: $1.06M (85%)
Puts: $187.0K (15%)
Current vs Prior +34.69%
Calls: -8.17%
Puts: +277.45%
Prior 7-Day Total $26.79M
Calls: $14.78M (55%)
Puts: $12.02M (45%)
Prior 7-Day Average $3.83M
Calls: $2.11M (55%)
Puts: $1.72M (45%)
Current vs Prior 7-Day Avg -56.14%
Calls: -53.92%
Puts: -58.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.52
Prior (08/26) 0.46
Current vs Prior +12.44%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -54.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 5,798
Calls: 4,119 (71%)
Puts: 1,679 (29%)
Prior (08/26) 5,343
Calls: 3,577 (67%)
Puts: 1,766 (33%)
Current vs Prior +8.52%
Prior 7-Day Total 89,164
Calls: 51,153 (57%)
Puts: 38,011 (43%)
Prior 7-Day Average 12,737
Calls: 7,307 (57%)
Puts: 5,430 (43%)
Current vs Prior 7-Day Avg -54.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.27% | 13.12%
Prior 9.72% | 13.53%
Current vs Prior -4.68% | -3.03%
Prior 7-Day Avg 8.61% | 13.07%
Current vs 7-Day Avg +7.60% | +0.36%
Prior 7-Day Eod 9.72% | 13.53%
Current vs 7-Day Eod -4.68% | -3.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Prior 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.94% | 14.61%
Calls: 24.67% | 12.68%
Puts: 35.21% | 16.54%
Current vs 7-Day Avg +22.96% | +15.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. Call-heavy open interest (4,119 calls vs 1,679 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.8%, best 4.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1875.2078.40$76.804.2%10.981
$290.00Sep 1837.7039.80$38.755.4%10.9015
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1875.2078.40$76.804.2%10.981
$290.00Sep 1837.7039.80$38.755.4%10.9015
$300.00Sep 1828.8032.00$30.4010.5%60.8288
$320.00Sep 1815.3017.00$16.1510.5%120.59351
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1813.2014.90$14.0512.1%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 630, top 368)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 189.7011.50$10.6017.0%3680.47332
$340.00Sep 185.907.60$6.7525.2%550.34905
$370.00Sep 180.502.10$1.30123.1%180.10293
$360.00Sep 181.252.90$2.0879.3%170.14450
$320.00Sep 1815.3017.00$16.1510.5%120.59351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 188.5010.10$9.3017.2%640.41151
$300.00Sep 182.803.80$3.3030.3%240.18249
$280.00Sep 180.951.75$1.3559.3%110.08198
$310.00Sep 184.906.30$5.6025.0%90.28252
$260.00Sep 180.001.25$0.63198.4%80.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 34.71, avg 13.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$370.00Sep 18$0.78$9.22$0.7814%11.82$360.78
$380.00$400.00Sep 18$0.35$19.65$0.355%56.14$380.35
$340.00$350.00Sep 18$2.60$7.40$2.6034%2.85$342.60
$330.00$340.00Sep 18$3.85$6.15$3.8547%1.60$333.85
$370.00$380.00Sep 18$0.67$9.33$0.6710%13.93$370.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Sep 18$0.28$9.72$0.2810%34.71$289.72
$260.00$250.00Sep 18$0.28$9.72$0.284%34.71$259.72
$330.00$320.00Sep 18$4.75$5.25$4.7553%1.11$325.25
$310.00$300.00Sep 18$2.30$7.70$2.3028%3.35$307.70
$280.00$270.00Sep 18$0.75$9.25$0.758%12.33$279.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.20, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Sep 18$2.07$2.07$7.9376%0.26$352.07
$370.00$380.00Sep 18$0.67$0.67$9.3390%0.07$370.67
$330.00$340.00Sep 18$3.85$3.85$6.1553%0.63$333.85
$340.00$350.00Sep 18$2.60$2.60$7.4066%0.35$342.60
$380.00$400.00Sep 18$0.35$0.35$19.6595%0.02$380.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$290.00Sep 18$1.67$1.67$8.3382%0.20$298.33
$320.00$310.00Sep 18$3.70$3.70$6.3060%0.59$316.30
$280.00$270.00Sep 18$0.75$0.75$9.2592%0.08$279.25
$310.00$300.00Sep 18$2.30$2.30$7.7072%0.30$307.70
$260.00$250.00Sep 18$0.28$0.28$9.7296%0.03$259.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.57% of stock, avg 8.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Sep 18$10.60$14.05$24.65$305.35$354.657.57%
$320.00Sep 18$16.15$9.30$25.45$294.55$345.457.81%
$300.00Sep 18$30.40$3.30$33.70$266.30$333.7010.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.81% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$280.00Sep 18$1.30$1.35$2.65$277.35$372.65
$370.00$290.00Sep 18$1.30$1.63$2.93$287.07$372.93
$360.00$280.00Sep 18$2.08$1.35$3.43$276.57$363.43
$360.00$290.00Sep 18$2.08$1.63$3.71$286.29$363.71
$370.00$300.00Sep 18$1.30$3.30$4.60$295.40$374.60
$360.00$300.00Sep 18$2.08$3.30$5.38$294.62$365.38
$350.00$280.00Sep 18$4.15$1.35$5.50$274.50$355.50
$350.00$290.00Sep 18$4.15$1.63$5.78$284.22$355.78
$350.00$300.00Sep 18$4.15$3.30$7.45$292.55$357.45
$370.00$310.00Sep 18$1.30$5.60$6.90$303.10$376.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.17, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/280370/380Sep 18$1.42$8.5883%0.17$278.58$371.42
250/260370/380Sep 18$0.95$9.0587%0.10$259.05$370.95
270/280350/360Sep 18$2.82$7.1868%0.39$277.18$352.82
250/260350/360Sep 18$2.35$7.6572%0.31$257.65$352.35
290/300370/380Sep 18$2.34$7.6672%0.31$297.66$372.34
290/300350/360Sep 18$3.74$6.2658%0.60$296.26$353.74
270/280360/370Sep 18$1.53$8.4778%0.18$278.47$361.53
250/260360/370Sep 18$1.06$8.9482%0.12$258.94$361.06
300/310370/380Sep 18$2.97$7.0362%0.42$307.03$372.97
290/300360/370Sep 18$2.45$7.5567%0.32$297.55$362.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 17.87, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 18$0.53$9.4720%17.87
$360.00$370.00$380.00Sep 18$0.11$9.899%89.91
$330.00$340.00$350.00Sep 18$1.25$8.7523%7.00
$320.00$330.00$340.00Sep 18$1.70$8.3025%4.88
$350.00$360.00$370.00Sep 18$1.29$8.7114%6.75
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Sep 18$1.05$8.9525%8.52
$290.00$300.00$310.00Sep 18$0.63$9.3718%14.87
$300.00$310.00$320.00Sep 18$1.40$8.6022%6.14
$260.00$270.00$280.00Sep 18$0.78$9.224%11.82
$280.00$290.00$300.00Sep 18$1.39$8.6110%6.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.70, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$290.001:2Sep 18-$0.70$39.30
$300.00$320.001:2Sep 18-$1.90$18.10
$350.00$360.001:2Sep 18-$0.01$9.99
$340.00$350.001:2Sep 18-$1.55$8.45
$330.00$340.001:2Sep 18-$2.90$7.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Sep 18-$1.90$8.10
$310.00$300.001:2Sep 18-$1.00$9.00
$260.00$250.001:2Sep 18-$0.07$9.93
$330.00$320.001:2Sep 18-$4.55$5.45
$290.00$280.001:2Sep 18-$1.07$8.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.98%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$9.700.471.3%2.98%4.26%368332
$340.00Sep 18$5.900.344.3%1.81%6.16%55905
$350.00Sep 18$3.500.247.4%1.07%8.50%10519
$360.00Sep 18$1.250.1410.5%0.38%10.87%17450
$370.00Sep 18$0.500.1013.6%0.15%13.71%18293

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 639
Total Puts 333
Put/Call Ratio 0.52
Net Difference 306

Prior's Put/Call Breakdown

Total Calls 602
Total Puts 279
Put/Call Ratio 0.46
Net Difference 323

Prior 7-Day Put/Call Summary

Total Calls 16,412
Total Puts 15,526
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All