KEYS - Options Database

KEYS

KEYSIGHT TECHNOLOGIE

$357.54 +1.18%

$352.87 (-1.31%)🌙

as of 09/24 06:43 PM

(9/21 18:40) ◀

Thursday, September 24, 2026 (6:43pm)

▶ (9/25 18:36)

◀ 9/24 18:43 ▶

Option Volume

Detail

ℹ

Current (09/24) 480

Calls: 349 (73%)

Puts: 131 (27%)

Prior (09/21) 3,482

Calls: 3,050 (88%)

Puts: 432 (12%)

Current vs Prior -86.21%

Calls: -88.56% (Calls)

Puts: -69.68% (Puts)

Prior 7-Day Total 16,068

Calls: 13,492 (84%)

Puts: 2,576 (16%)

Prior 7-Day Average 2,295

Calls: 1,927 (84%)

Puts: 368 (16%)

Current vs Prior 7-Day Avg -79.09%

Calls: -81.89%

Puts: -64.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $573.3K

Calls: $482.3K (84%)

Puts: $91.0K (16%)

Prior (09/21) $3.28M

Calls: $2.96M (90%)

Puts: $318.4K (10%)

Current vs Prior -82.52%

Calls: -83.71%

Puts: -71.41%

Prior 7-Day Total $12.02M

Calls: $10.88M (91%)

Puts: $1.13M (9%)

Prior 7-Day Average $1.72M

Calls: $1.55M (91%)

Puts: $161.8K (9%)

Current vs Prior 7-Day Avg -66.60%

Calls: -68.98%

Puts: -43.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.38

Prior (09/21) 0.14

Current vs Prior +165.01%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg +51.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 6,036

Calls: 5,203 (86%)

Puts: 833 (14%)

Prior (09/21) 6,056

Calls: 4,268 (70%)

Puts: 1,788 (30%)

Current vs Prior -0.33%

Prior 7-Day Total 43,827

Calls: 32,145 (73%)

Puts: 11,682 (27%)

Prior 7-Day Average 6,261

Calls: 4,592 (73%)

Puts: 1,668 (27%)

Current vs Prior 7-Day Avg -3.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 8.68% | 14.54%

Prior 9.08% | 14.65%

Current vs Prior -4.34% | -0.71%

Prior 7-Day Avg 6.71% | 11.80%

Current vs 7-Day Avg +29.50% | +23.23%

Prior 7-Day Eod 9.08% | 14.65%

Current vs 7-Day Eod -4.34% | -0.71%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.81% | 16.93%

Calls: 29.57% | 13.58%

Puts: 44.05% | 20.27%

Prior 36.81% | 16.93%

Calls: 29.57% | 13.58%

Puts: 44.05% | 20.27%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.81% | 16.93%

Calls: 29.57% | 13.58%

Puts: 44.05% | 20.27%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($482.3K) vs puts ($91.0K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (349 calls vs 131 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.2%, best 4.1%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	76.80	80.00	$78.40	4.1%	1	0.96	--
$300.00	Oct 16	58.10	61.00	$59.55	4.9%	1	0.94	--
$320.00	Oct 16	38.90	41.80	$40.35	7.2%	1	0.89	--
$330.00	Oct 16	30.30	33.10	$31.70	8.8%	2	0.82	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	76.80	80.00	$78.40	4.1%	1	0.96	--
$300.00	Oct 16	58.10	61.00	$59.55	4.9%	1	0.94	--
$320.00	Oct 16	38.90	41.80	$40.35	7.2%	1	0.89	--
$330.00	Oct 16	30.30	33.10	$31.70	8.8%	2	0.82	--
$340.00	Oct 16	23.00	25.80	$24.40	11.5%	3	0.74	455

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 251, top 199)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	7.20	9.30	$8.25	25.5%	199	0.38	93
$360.00	Oct 16	12.00	13.50	$12.75	11.8%	12	0.50	1.5K
$390.00	Oct 16	2.70	4.00	$3.35	38.8%	6	0.19	25
$380.00	Oct 16	4.50	6.10	$5.30	30.2%	5	0.28	--
$350.00	Oct 16	16.30	18.90	$17.60	14.8%	4	0.62	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	4.80	6.30	$5.55	27.0%	6	0.27	--
$310.00	Oct 16	0.05	2.00	$1.02	191.2%	4	0.06	34
$320.00	Oct 16	1.25	2.90	$2.08	79.3%	3	0.12	--
$330.00	Oct 16	3.10	3.90	$3.50	22.9%	1	0.18	41

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.06, avg 4.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$360.00	Oct 16	$4.85	$5.15	$4.85	62%	1.06	$354.85
$380.00	$390.00	Oct 16	$1.95	$8.05	$1.95	28%	4.13	$381.95
$370.00	$380.00	Oct 16	$2.95	$7.05	$2.95	38%	2.39	$372.95
$360.00	$370.00	Oct 16	$4.50	$5.50	$4.50	50%	1.22	$364.50
$390.00	$400.00	Oct 16	$1.52	$8.48	$1.52	19%	5.58	$391.52

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$330.00	Oct 16	$2.05	$7.95	$2.05	27%	3.88	$337.95
$330.00	$320.00	Oct 16	$1.42	$8.58	$1.42	18%	6.04	$328.58
$320.00	$310.00	Oct 16	$1.06	$8.94	$1.06	12%	8.43	$318.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.12, avg 0.32)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$400.00	Oct 16	$1.52	$1.52	$8.48	81%	0.18	$391.52
$360.00	$370.00	Oct 16	$4.50	$4.50	$5.50	50%	0.82	$364.50
$370.00	$380.00	Oct 16	$2.95	$2.95	$7.05	62%	0.42	$372.95
$380.00	$390.00	Oct 16	$1.95	$1.95	$8.05	72%	0.24	$381.95

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$310.00	Oct 16	$1.06	$1.06	$8.94	88%	0.12	$318.94
$330.00	$320.00	Oct 16	$1.42	$1.42	$8.58	82%	0.17	$328.58
$340.00	$330.00	Oct 16	$2.05	$2.05	$7.95	73%	0.26	$337.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.38% of stock, avg 9.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 16	$24.40	$5.55	$29.95	$310.05	$369.95	8.38%
$330.00	Oct 16	$31.70	$3.50	$35.20	$294.80	$365.20	9.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.80% of stock, avg 2.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$400.00	$310.00	Oct 16	$1.83	$1.02	$2.85	$307.15	$402.85
$400.00	$320.00	Oct 16	$1.83	$2.08	$3.91	$316.09	$403.91
$390.00	$310.00	Oct 16	$3.35	$1.02	$4.37	$305.63	$394.37
$400.00	$330.00	Oct 16	$1.83	$3.50	$5.33	$324.67	$405.33
$390.00	$320.00	Oct 16	$3.35	$2.08	$5.43	$314.57	$395.43
$390.00	$330.00	Oct 16	$3.35	$3.50	$6.85	$323.15	$396.85
$380.00	$310.00	Oct 16	$5.30	$1.02	$6.32	$303.68	$386.32
$400.00	$340.00	Oct 16	$1.83	$5.55	$7.38	$332.62	$407.38
$380.00	$320.00	Oct 16	$5.30	$2.08	$7.38	$312.62	$387.38
$390.00	$340.00	Oct 16	$3.35	$5.55	$8.90	$331.10	$398.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.35, avg credit $3.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/320	390/400	Oct 16	$2.58	$7.42	69%	0.35	$317.42	$392.58
320/330	390/400	Oct 16	$2.94	$7.06	63%	0.42	$327.06	$392.94
310/320	380/390	Oct 16	$3.01	$6.99	61%	0.43	$316.99	$383.01
330/340	390/400	Oct 16	$3.57	$6.43	54%	0.56	$336.43	$393.57
320/330	380/390	Oct 16	$3.37	$6.63	54%	0.51	$326.63	$383.37
330/340	380/390	Oct 16	$4.00	$6.00	46%	0.67	$336.00	$384.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 27.57, cheapest $0.35)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Oct 16	$0.35	$9.65	24%	27.57
$330.00	$340.00	$350.00	Oct 16	$0.50	$9.50	20%	19.00
$380.00	$390.00	$400.00	Oct 16	$0.43	$9.57	16%	22.26
$370.00	$380.00	$390.00	Oct 16	$1.00	$9.00	19%	9.00
$360.00	$370.00	$380.00	Oct 16	$1.55	$8.45	23%	5.45

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Oct 16	$0.36	$9.64	12%	26.78
$320.00	$330.00	$340.00	Oct 16	$0.63	$9.37	15%	14.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.31, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$400.00	1:2	Oct 16	-$0.31	$9.69
$370.00	$380.00	1:2	Oct 16	-$2.35	$7.65
$380.00	$390.00	1:2	Oct 16	-$1.40	$8.60
$360.00	$370.00	1:2	Oct 16	-$3.75	$6.25
$350.00	$360.00	1:2	Oct 16	-$7.90	$2.10

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$320.00	1:2	Oct 16	-$0.66	$9.34
$340.00	$330.00	1:2	Oct 16	-$1.45	$8.55
$320.00	$310.00	1:2	Oct 16	$0.04	$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.36%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 16	$12.00	0.50	0.7%	3.36%	4.04%	12	1.5K
$370.00	Oct 16	$7.20	0.38	3.5%	2.01%	5.50%	199	93
$380.00	Oct 16	$4.50	0.28	6.3%	1.26%	7.54%	5	--
$390.00	Oct 16	$2.70	0.19	9.1%	0.76%	9.83%	6	25
$400.00	Oct 16	$1.00	0.12	11.9%	0.28%	12.16%	3	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349

Total Puts 131

Put/Call Ratio 0.38

Net Difference 218

Prior's Put/Call Breakdown

Total Calls 3,050

Total Puts 432

Put/Call Ratio 0.14

Net Difference 2,618

Prior 7-Day Put/Call Summary

Total Calls 13,492

Total Puts 2,576

Average Put/Call Ratio 0.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card