Tour v528
KEYS
KEYSIGHT TECHNOLOGIE
$362.15 +1.29%
$362.94 (+0.22%)🌙
as of 09/25 06:36 PM
(9/24 18:43) ◀
|
Friday, September 25, 2026 (6:36pm)
January 2026
|
▶
◀ 9/25 18:36

Option Volume

Detail
ℹ
Current (09/25) 3,140
Calls: 2,834 (90%)
Puts: 306 (10%)
Prior (09/24) 480
Calls: 349 (73%)
Puts: 131 (27%)
Current vs Prior +554.17%
Calls: +712.03% (Calls)
Puts: +133.59% (Puts)
Prior 7-Day Total 16,099
Calls: 13,512 (84%)
Puts: 2,587 (16%)
Prior 7-Day Average 2,299
Calls: 1,930 (84%)
Puts: 369 (16%)
Current vs Prior 7-Day Avg +36.53%
Calls: +46.82%
Puts: -17.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $9.42M
Calls: $9.00M (95%)
Puts: $425.0K (5%)
Prior (09/24) $573.3K
Calls: $482.3K (84%)
Puts: $91.0K (16%)
Current vs Prior +1543.15%
Calls: +1765.21%
Puts: +366.79%
Prior 7-Day Total $11.99M
Calls: $10.99M (92%)
Puts: $992.7K (8%)
Prior 7-Day Average $1.71M
Calls: $1.57M (92%)
Puts: $141.8K (8%)
Current vs Prior 7-Day Avg +450.18%
Calls: +472.80%
Puts: +199.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.11
Prior (09/24) 0.38
Current vs Prior -71.23%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -56.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 9,416
Calls: 6,985 (74%)
Puts: 2,431 (26%)
Prior (09/24) 6,036
Calls: 5,203 (86%)
Puts: 833 (14%)
Current vs Prior +56.00%
Prior 7-Day Total 45,713
Calls: 34,016 (74%)
Puts: 11,697 (26%)
Prior 7-Day Average 6,530
Calls: 4,859 (74%)
Puts: 1,671 (26%)
Current vs Prior 7-Day Avg +44.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.38% | 14.36%
Prior 8.68% | 14.54%
Current vs Prior -3.50% | -1.27%
Prior 7-Day Avg 7.03% | 12.32%
Current vs 7-Day Avg +19.25% | +16.57%
Prior 7-Day Eod 8.68% | 14.54%
Current vs 7-Day Eod -3.50% | -1.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Prior 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($9.00M) vs puts ($425.0K). Massive premium surge with dollar volume up 1543% vs prior. Dollar volume significantly above 7-day average (450% higher). Unusually high activity with volume up 554% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.7%, best 6.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 1652.5055.80$54.156.1%60.94220
$320.00Oct 1643.4046.40$44.906.7%10.90404
$330.00Oct 1634.9037.50$36.207.2%20.86802
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 1652.5055.80$54.156.1%60.94220
$320.00Oct 1643.4046.40$44.906.7%10.90404
$330.00Oct 1634.9037.50$36.207.2%20.86802
$340.00Oct 1626.4029.40$27.9010.8%10.79454
$350.00Oct 1619.5021.70$20.6010.7%140.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 162, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 163.204.20$3.7027.0%410.21--
$380.00Oct 165.506.90$6.2022.6%220.31151
$370.00Oct 168.9011.10$10.0022.0%180.43245
$350.00Oct 1619.5021.70$20.6010.7%140.68--
$360.00Oct 1613.6015.30$14.4511.8%120.551.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 169.9012.30$11.1021.6%200.451
$330.00Oct 161.903.10$2.5048.0%140.1442
$350.00Oct 165.508.10$6.8038.2%50.32160
$260.00Oct 160.000.75$0.38197.4%10.02--
$300.00Oct 160.151.25$0.70157.1%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 7.93, avg 18.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$400.00Oct 16$1.12$8.88$1.1221%7.93$391.12
$360.00$370.00Oct 16$4.45$5.55$4.4555%1.25$364.45
$350.00$360.00Oct 16$6.15$3.85$6.1568%0.63$356.15
$380.00$390.00Oct 16$2.50$7.50$2.5031%3.00$382.50
$370.00$380.00Oct 16$3.80$6.20$3.8043%1.63$373.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$260.00Oct 16$0.32$39.68$0.324%124.00$299.68
$310.00$300.00Oct 16$0.25$9.75$0.256%39.00$309.75
$340.00$330.00Oct 16$1.35$8.65$1.3521%6.41$338.65
$330.00$310.00Oct 16$1.55$18.45$1.5514%11.90$328.45
$350.00$340.00Oct 16$2.95$7.05$2.9532%2.39$347.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.75, avg 0.28)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Oct 16$3.80$3.80$6.2057%0.61$373.80
$380.00$390.00Oct 16$2.50$2.50$7.5069%0.33$382.50
$390.00$400.00Oct 16$1.12$1.12$8.8879%0.13$391.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$350.00Oct 16$4.30$4.30$5.7055%0.75$355.70
$350.00$340.00Oct 16$2.95$2.95$7.0568%0.42$347.05
$330.00$310.00Oct 16$1.55$1.55$18.4586%0.08$328.45
$310.00$300.00Oct 16$0.25$0.25$9.7594%0.03$309.75
$340.00$330.00Oct 16$1.35$1.35$8.6579%0.16$338.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.06% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Oct 16$14.45$11.10$25.55$334.45$385.557.06%
$350.00Oct 16$20.60$6.80$27.40$322.60$377.407.57%
$340.00Oct 16$27.90$3.85$31.75$308.25$371.758.77%
$330.00Oct 16$36.20$2.50$38.70$291.30$368.7010.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.97% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$310.00Oct 16$2.58$0.95$3.53$306.47$403.53
$400.00$330.00Oct 16$2.58$2.50$5.08$324.92$405.08
$390.00$310.00Oct 16$3.70$0.95$4.65$305.35$394.65
$390.00$330.00Oct 16$3.70$2.50$6.20$323.80$396.20
$400.00$340.00Oct 16$2.58$3.85$6.43$333.57$406.43
$390.00$340.00Oct 16$3.70$3.85$7.55$332.45$397.55
$380.00$310.00Oct 16$6.20$0.95$7.15$302.85$387.15
$380.00$330.00Oct 16$6.20$2.50$8.70$321.30$388.70
$380.00$340.00Oct 16$6.20$3.85$10.05$329.95$390.05
$400.00$350.00Oct 16$2.58$6.80$9.38$340.62$409.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.20, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/350380/390Oct 16$5.45$4.5536%1.20$344.55$385.45
300/310380/390Oct 16$2.75$7.2563%0.38$307.25$382.75
340/350390/400Oct 16$4.07$5.9346%0.69$345.93$394.07
300/310390/400Oct 16$1.37$8.6373%0.16$308.63$391.37
330/340380/390Oct 16$3.85$6.1547%0.63$336.15$383.85
330/340390/400Oct 16$2.47$7.5357%0.33$337.53$392.47
310/330390/400Oct 16$2.67$17.3364%0.15$327.33$392.67
310/330380/390Oct 16$4.05$15.9554%0.25$325.95$384.05
260/300390/400Oct 16$1.44$38.5674%0.04$298.56$391.44
260/300380/390Oct 16$2.82$37.1864%0.08$297.18$382.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 14.38, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Oct 16$0.65$9.3524%14.38
$340.00$350.00$360.00Oct 16$1.15$8.8524%7.70
$320.00$330.00$340.00Oct 16$0.40$9.6011%24.00
$330.00$340.00$350.00Oct 16$1.00$9.0018%9.00
$370.00$380.00$390.00Oct 16$1.30$8.7022%6.69
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Oct 16$1.35$8.6524%6.41
$330.00$340.00$350.00Oct 16$1.60$8.4018%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.90, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Oct 16-$1.20$8.80
$370.00$380.001:2Oct 16-$2.40$7.60
$390.00$400.001:2Oct 16-$1.46$8.54
$360.00$370.001:2Oct 16-$5.55$4.45
$350.00$360.001:2Oct 16-$8.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Oct 16-$0.90$9.10
$360.00$350.001:2Oct 16-$2.50$7.50
$300.00$260.001:2Oct 16-$0.06$39.94
$340.00$330.001:2Oct 16-$1.15$8.85
$310.00$300.001:2Oct 16-$0.45$9.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.46%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Oct 16$8.900.432.2%2.46%4.63%18245
$380.00Oct 16$5.500.314.9%1.52%6.45%22151
$390.00Oct 16$3.200.217.7%0.88%8.57%41--
$400.00Oct 16$1.950.1510.4%0.54%10.99%226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,834
Total Puts 306
Put/Call Ratio 0.11
Net Difference 2,528

Prior's Put/Call Breakdown

Total Calls 349
Total Puts 131
Put/Call Ratio 0.38
Net Difference 218

Prior 7-Day Put/Call Summary

Total Calls 13,512
Total Puts 2,587
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All