Tour v531
KEYS
KEYSIGHT TECHNOLOGIE
$373.88 +2.70%
$374.50 (+0.17%)🌙
as of 10/01 06:30 PM
(9/30 00:13) ◀
|
Thursday, October 1, 2026 (6:30pm)
January 2026
|
▶
◀ 10/1 18:30

Option Volume

Detail
ℹ
Current (10/01) 757
Calls: 550 (73%)
Puts: 207 (27%)
Prior (09/30) 930
Calls: 789 (85%)
Puts: 141 (15%)
Current vs Prior -18.60%
Calls: -30.29% (Calls)
Puts: +46.81% (Puts)
Prior 7-Day Total 11,182
Calls: 9,029 (81%)
Puts: 2,153 (19%)
Prior 7-Day Average 1,597
Calls: 1,289 (81%)
Puts: 307 (19%)
Current vs Prior 7-Day Avg -52.61%
Calls: -57.36%
Puts: -32.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.19M
Calls: $1.08M (91%)
Puts: $108.9K (9%)
Prior (09/30) $1.91M
Calls: $1.86M (97%)
Puts: $52.3K (3%)
Current vs Prior -37.46%
Calls: -41.57%
Puts: +108.38%
Prior 7-Day Total $18.40M
Calls: $17.23M (94%)
Puts: $1.18M (6%)
Prior 7-Day Average $2.63M
Calls: $2.46M (94%)
Puts: $168.0K (6%)
Current vs Prior 7-Day Avg -54.60%
Calls: -55.93%
Puts: -35.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.38
Prior (09/30) 0.18
Current vs Prior +110.60%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +22.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 9,488
Calls: 7,256 (76%)
Puts: 2,232 (24%)
Prior (09/30) 5,631
Calls: 4,895 (87%)
Puts: 736 (13%)
Current vs Prior +68.50%
Prior 7-Day Total 44,821
Calls: 35,222 (79%)
Puts: 9,599 (21%)
Prior 7-Day Average 6,403
Calls: 5,031 (79%)
Puts: 1,371 (21%)
Current vs Prior 7-Day Avg +48.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.93% | 13.15%
Prior 7.25% | 13.47%
Current vs Prior -4.48% | -2.43%
Prior 7-Day Avg 8.38% | 14.26%
Current vs 7-Day Avg -17.36% | -7.84%
Prior 7-Day Eod 7.25% | 13.47%
Current vs 7-Day Eod -4.48% | -2.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Prior 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.08M) vs puts ($108.9K). Extreme bullish P/C ratio of 0.38 - heavy call buying (550 calls vs 207 puts). P/C ratio rising 111% - increased hedging/bearish positioning. Call-heavy open interest (7,256 calls vs 2,232 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.4%, best 4.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 1663.4066.30$64.854.5%10.98226
$360.00Oct 1618.8020.20$19.507.2%860.731.5K
$330.00Oct 1643.3046.70$45.007.6%20.96800
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.83, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 1663.4066.30$64.854.5%10.98226
$330.00Oct 1643.3046.70$45.007.6%20.96800
$340.00Oct 1633.7037.30$35.5010.1%10.92--
$350.00Oct 1625.6028.60$27.1011.1%20.83--
$360.00Oct 1618.8020.20$19.507.2%860.731.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 262, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 1618.8020.20$19.507.2%860.731.5K
$400.00Oct 161.103.30$2.20100.0%340.1746
$410.00Oct 160.051.95$1.00190.0%100.0917
$370.00Oct 1611.8013.40$12.6012.7%60.57293
$380.00Oct 166.009.80$7.9048.1%40.42--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 160.000.70$0.35200.0%770.02--
$350.00Oct 161.903.10$2.5048.0%140.17168
$360.00Oct 162.805.20$4.0060.0%100.2739
$310.00Oct 160.000.60$0.30200.0%40.0239
$300.00Oct 160.002.50$1.25200.0%30.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 5.67, avg 22.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$380.00Oct 16$4.70$5.30$4.7058%1.13$374.70
$410.00$420.00Oct 16$0.47$9.53$0.479%20.28$410.47
$390.00$400.00Oct 16$1.90$8.10$1.9028%4.26$391.90
$400.00$410.00Oct 16$1.20$8.80$1.2017%7.33$401.20
$380.00$390.00Oct 16$3.80$6.20$3.8042%1.63$383.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$350.00Oct 16$1.50$8.50$1.5027%5.67$358.50
$330.00$310.00Oct 16$0.13$19.87$0.134%152.85$329.87
$340.00$330.00Oct 16$0.55$9.45$0.558%17.18$339.45
$350.00$340.00Oct 16$1.52$8.48$1.5217%5.58$348.48
$300.00$290.00Oct 16$0.90$9.10$0.905%10.11$299.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.10, avg 0.17)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$390.00Oct 16$3.80$3.80$6.2058%0.61$383.80
$400.00$410.00Oct 16$1.20$1.20$8.8083%0.14$401.20
$390.00$400.00Oct 16$1.90$1.90$8.1072%0.23$391.90
$410.00$420.00Oct 16$0.47$0.47$9.5391%0.05$410.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$290.00Oct 16$0.90$0.90$9.1095%0.10$299.10
$350.00$340.00Oct 16$1.52$1.52$8.4883%0.18$348.48
$340.00$330.00Oct 16$0.55$0.55$9.4592%0.06$339.45
$330.00$310.00Oct 16$0.13$0.13$19.8796%0.01$329.87
$360.00$350.00Oct 16$1.50$1.50$8.5073%0.18$358.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.29% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Oct 16$19.50$4.00$23.50$336.50$383.506.29%
$350.00Oct 16$27.10$2.50$29.60$320.40$379.607.92%
$340.00Oct 16$35.50$0.98$36.48$303.52$376.489.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.53% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$340.00Oct 16$1.00$0.98$1.98$338.02$411.98
$410.00$300.00Oct 16$1.00$1.25$2.25$297.75$412.25
$400.00$340.00Oct 16$2.20$0.98$3.18$336.82$403.18
$410.00$350.00Oct 16$1.00$2.50$3.50$346.50$413.50
$400.00$300.00Oct 16$2.20$1.25$3.45$296.55$403.45
$400.00$350.00Oct 16$2.20$2.50$4.70$345.30$404.70
$410.00$360.00Oct 16$1.00$4.00$5.00$355.00$415.00
$390.00$340.00Oct 16$4.10$0.98$5.08$334.92$395.08
$390.00$300.00Oct 16$4.10$1.25$5.35$294.65$395.35
$400.00$360.00Oct 16$2.20$4.00$6.20$353.80$406.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.16, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/300410/420Oct 16$1.37$8.6386%0.16$298.63$411.37
290/300400/410Oct 16$2.10$7.9078%0.27$297.90$402.10
290/300390/400Oct 16$2.80$7.2067%0.39$297.20$392.80
340/350410/420Oct 16$1.99$8.0174%0.25$348.01$411.99
340/350400/410Oct 16$2.72$7.2866%0.37$347.28$402.72
330/340410/420Oct 16$1.02$8.9883%0.11$338.98$411.02
330/340400/410Oct 16$1.75$8.2575%0.21$338.25$401.75
340/350390/400Oct 16$3.42$6.5856%0.52$346.58$393.42
330/340390/400Oct 16$2.45$7.5564%0.32$337.55$392.45
350/360410/420Oct 16$1.97$8.0364%0.25$358.03$411.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 10.11, cheapest $0.70)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Oct 16$0.90$9.1030%10.11
$350.00$360.00$370.00Oct 16$0.70$9.3026%13.29
$390.00$400.00$410.00Oct 16$0.70$9.3019%13.29
$340.00$350.00$360.00Oct 16$0.80$9.2019%11.50
$400.00$410.00$420.00Oct 16$0.73$9.2712%12.70
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Oct 16$0.97$9.0313%9.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.30, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Oct 16-$0.30$9.70
$370.00$380.001:2Oct 16-$3.20$6.80
$390.00$400.001:2Oct 16-$0.30$9.70
$360.00$370.001:2Oct 16-$5.70$4.30
$410.00$420.001:2Oct 16-$0.06$9.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Oct 16-$1.00$9.00
$330.00$310.001:2Oct 16-$0.17$19.83
$290.00$270.001:2Oct 16-$0.41$19.59
$310.00$300.001:2Oct 16-$2.20$7.80
$350.00$340.001:2Oct 16$0.54$9.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.60%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Oct 16$6.000.421.6%1.60%3.24%4--
$390.00Oct 16$2.900.284.3%0.78%5.09%263
$400.00Oct 16$1.100.177.0%0.29%7.28%3446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 550
Total Puts 207
Put/Call Ratio 0.38
Net Difference 343

Prior's Put/Call Breakdown

Total Calls 789
Total Puts 141
Put/Call Ratio 0.18
Net Difference 648

Prior 7-Day Put/Call Summary

Total Calls 9,029
Total Puts 2,153
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All