Tour v529
KEYS
KEYSIGHT TECHNOLOGIE
$364.04 +0.94%
$363.94 (-0.03%)🌙
as of 10/01 12:13 AM
(9/29 18:39) ◀
|
Wednesday, September 30, 2026 (12:13am)
January 2026
|
▶ (10/1 18:30)
◀ 9/30 00:13 ▶

Option Volume

Detail
ℹ
Current (10/01) 930
Calls: 789 (85%)
Puts: 141 (15%)
Prior (09/29) 164
Calls: 125 (76%)
Puts: 39 (24%)
Current vs Prior +467.07%
Calls: +531.20% (Calls)
Puts: +261.54% (Puts)
Prior 7-Day Total 12,979
Calls: 10,803 (83%)
Puts: 2,176 (17%)
Prior 7-Day Average 1,854
Calls: 1,543 (83%)
Puts: 310 (17%)
Current vs Prior 7-Day Avg -49.84%
Calls: -48.88%
Puts: -54.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.91M
Calls: $1.86M (97%)
Puts: $52.3K (3%)
Prior (09/29) $326.7K
Calls: $305.1K (93%)
Puts: $21.6K (7%)
Current vs Prior +484.25%
Calls: +508.42%
Puts: +142.29%
Prior 7-Day Total $17.28M
Calls: $16.06M (93%)
Puts: $1.23M (7%)
Prior 7-Day Average $2.47M
Calls: $2.29M (93%)
Puts: $175.1K (7%)
Current vs Prior 7-Day Avg -22.69%
Calls: -19.07%
Puts: -70.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.18
Prior (09/29) 0.31
Current vs Prior -42.72%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -38.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 5,631
Calls: 4,895 (87%)
Puts: 736 (13%)
Prior (09/29) 4,880
Calls: 4,543 (93%)
Puts: 337 (7%)
Current vs Prior +15.39%
Prior 7-Day Total 47,149
Calls: 35,523 (75%)
Puts: 11,626 (25%)
Prior 7-Day Average 6,735
Calls: 5,074 (75%)
Puts: 1,660 (25%)
Current vs Prior 7-Day Avg -16.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.25% | 13.47%
Prior 7.83% | 13.86%
Current vs Prior -7.42% | -2.81%
Prior 7-Day Avg 8.07% | 13.78%
Current vs 7-Day Avg -10.15% | -2.26%
Prior 7-Day Eod 7.83% | 13.86%
Current vs 7-Day Eod -7.42% | -2.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Prior 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.86M) vs puts ($52.3K). Massive premium surge with dollar volume up 484% vs prior. Unusually high activity with volume up 467% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (789 calls vs 141 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 1626.5029.40$27.9510.4%10.84--
$350.00Oct 1619.2021.60$20.4011.8%10.73--
$360.00Oct 1612.6014.60$13.6014.7%50.591.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 1611.1014.50$12.8026.6%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 53, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 160.551.15$0.8570.6%90.0716
$380.00Oct 164.806.40$5.6028.6%60.32177
$360.00Oct 1612.6014.60$13.6014.7%50.591.5K
$370.00Oct 167.509.90$8.7027.6%30.44294
$390.00Oct 162.403.40$2.9034.5%30.2061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 160.050.55$0.30166.7%80.0333
$350.00Oct 163.605.10$4.3534.5%60.27167
$300.00Oct 160.100.70$0.40150.0%30.03132
$320.00Oct 160.400.85$0.6371.4%30.05--
$340.00Oct 161.802.90$2.3546.8%30.16160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 39.00, avg 10.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$410.00Oct 16$0.25$9.75$0.2510%39.00$400.25
$370.00$380.00Oct 16$3.10$6.90$3.1044%2.23$373.10
$360.00$370.00Oct 16$4.90$5.10$4.9059%1.04$364.90
$380.00$390.00Oct 16$2.70$7.30$2.7032%2.70$382.70
$390.00$400.00Oct 16$1.80$8.20$1.8020%4.56$391.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$310.00Oct 16$0.33$9.67$0.335%29.30$319.67
$350.00$340.00Oct 16$2.00$8.00$2.0027%4.00$348.00
$340.00$320.00Oct 16$1.72$18.28$1.7216%10.63$338.28
$370.00$350.00Oct 16$8.45$11.55$8.4556%1.37$361.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.22, avg 0.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$400.00Oct 16$1.80$1.80$8.2080%0.22$391.80
$380.00$390.00Oct 16$2.70$2.70$7.3068%0.37$382.70
$370.00$380.00Oct 16$3.10$3.10$6.9056%0.45$373.10
$400.00$410.00Oct 16$0.25$0.25$9.7590%0.03$400.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$320.00Oct 16$1.72$1.72$18.2884%0.09$338.28
$350.00$340.00Oct 16$2.00$2.00$8.0073%0.25$348.00
$320.00$310.00Oct 16$0.33$0.33$9.6795%0.03$319.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.91% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Oct 16$8.70$12.80$21.50$348.50$391.505.91%
$350.00Oct 16$20.40$4.35$24.75$325.25$374.756.80%
$340.00Oct 16$27.95$2.35$30.30$309.70$370.308.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.88% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$340.00Oct 16$0.85$2.35$3.20$336.80$413.20
$400.00$340.00Oct 16$1.10$2.35$3.45$336.55$403.45
$390.00$340.00Oct 16$2.90$2.35$5.25$334.75$395.25
$410.00$350.00Oct 16$0.85$4.35$5.20$344.80$415.20
$400.00$350.00Oct 16$1.10$4.35$5.45$344.55$405.45
$390.00$350.00Oct 16$2.90$4.35$7.25$342.75$397.25
$380.00$340.00Oct 16$5.60$2.35$7.95$332.05$387.95
$380.00$350.00Oct 16$5.60$4.35$9.95$340.05$389.95
$370.00$340.00Oct 16$8.70$2.35$11.05$328.95$381.05
$370.00$350.00Oct 16$8.70$4.35$13.05$336.95$383.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.27, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/320390/400Oct 16$2.13$7.8775%0.27$317.87$392.13
310/320380/390Oct 16$3.03$6.9764%0.43$316.97$383.03
340/350390/400Oct 16$3.80$6.2053%0.61$346.20$393.80
310/320400/410Oct 16$0.58$9.4286%0.06$319.42$400.58
340/350380/390Oct 16$4.70$5.3042%0.89$345.30$384.70
340/350400/410Oct 16$2.25$7.7564%0.29$347.75$402.25
320/340400/410Oct 16$1.97$18.0374%0.11$338.03$401.97
320/340390/400Oct 16$3.52$16.4864%0.21$336.48$393.52
320/340380/390Oct 16$4.42$15.5852%0.28$335.58$384.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 24.00, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Oct 16$0.40$9.6024%24.00
$340.00$350.00$360.00Oct 16$0.75$9.2525%12.33
$380.00$390.00$400.00Oct 16$0.90$9.1022%10.11
$350.00$360.00$370.00Oct 16$1.90$8.1029%4.26
$360.00$370.00$380.00Oct 16$1.80$8.2027%4.56
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Oct 16$0.43$9.572%22.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.20, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Oct 16-$0.20$9.80
$360.00$370.001:2Oct 16-$3.80$6.20
$370.00$380.001:2Oct 16-$2.50$7.50
$400.00$410.001:2Oct 16-$0.60$9.40
$350.00$360.001:2Oct 16-$6.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Oct 16-$0.35$9.65
$310.00$300.001:2Oct 16-$0.50$9.50
$370.00$350.001:2Oct 16$4.10$15.90
$320.00$310.001:2Oct 16$0.03$9.97
$340.00$320.001:2Oct 16$1.09$18.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.06%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Oct 16$7.500.441.6%2.06%3.70%3294
$380.00Oct 16$4.800.324.4%1.32%5.70%6177
$390.00Oct 16$2.400.207.1%0.66%7.79%361
$410.00Oct 16$0.550.0712.6%0.15%12.78%916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 789
Total Puts 141
Put/Call Ratio 0.18
Net Difference 648

Prior's Put/Call Breakdown

Total Calls 125
Total Puts 39
Put/Call Ratio 0.31
Net Difference 86

Prior 7-Day Put/Call Summary

Total Calls 10,803
Total Puts 2,176
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All