Tour v528
KEYS
KEYSIGHT TECHNOLOGIE
$360.65 +0.25%
$363.87 (+0.89%)🌙
as of 09/29 06:39 PM
(9/28 03:20) ◀
|
Tuesday, September 29, 2026 (6:39pm)
January 2026
|
▶ (9/30 00:13)
◀ 9/29 18:39 ▶

Option Volume

Detail
ℹ
Current (09/29) 164
Calls: 125 (76%)
Puts: 39 (24%)
Prior (09/28) 584
Calls: 422 (72%)
Puts: 162 (28%)
Current vs Prior -71.92%
Calls: -70.38% (Calls)
Puts: -75.93% (Puts)
Prior 7-Day Total 16,253
Calls: 13,588 (84%)
Puts: 2,665 (16%)
Prior 7-Day Average 2,321
Calls: 1,941 (84%)
Puts: 380 (16%)
Current vs Prior 7-Day Avg -92.94%
Calls: -93.56%
Puts: -89.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $326.7K
Calls: $305.1K (93%)
Puts: $21.6K (7%)
Prior (09/28) $944.5K
Calls: $865.5K (92%)
Puts: $79.0K (8%)
Current vs Prior -65.41%
Calls: -64.75%
Puts: -72.70%
Prior 7-Day Total $20.15M
Calls: $18.80M (93%)
Puts: $1.35M (7%)
Prior 7-Day Average $2.88M
Calls: $2.69M (93%)
Puts: $193.3K (7%)
Current vs Prior 7-Day Avg -88.65%
Calls: -88.64%
Puts: -88.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.31
Prior (09/28) 0.38
Current vs Prior -18.73%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +14.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 4,880
Calls: 4,543 (93%)
Puts: 337 (7%)
Prior (09/28) 7,529
Calls: 4,916 (65%)
Puts: 2,613 (35%)
Current vs Prior -35.18%
Prior 7-Day Total 50,143
Calls: 36,556 (73%)
Puts: 13,587 (27%)
Prior 7-Day Average 7,163
Calls: 5,222 (73%)
Puts: 1,941 (27%)
Current vs Prior 7-Day Avg -31.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.83% | 13.86%
Prior 7.87% | 13.83%
Current vs Prior -0.43% | +0.25%
Prior 7-Day Avg 7.70% | 13.30%
Current vs 7-Day Avg +1.75% | +4.21%
Prior 7-Day Eod 7.87% | 13.83%
Current vs 7-Day Eod -0.43% | +0.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Prior 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($305.1K) vs puts ($21.6K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (125 calls vs 39 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 1631.2034.20$32.709.2%10.88801
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 1631.2034.20$32.709.2%10.88801
$340.00Oct 1622.8025.60$24.2011.6%20.78454
$350.00Oct 1615.7018.50$17.1016.4%20.66718
$360.00Oct 1610.6012.90$11.7519.6%10.521.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 70, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 163.206.30$4.7565.3%240.27153
$400.00Oct 160.752.20$1.4898.0%200.1126
$370.00Oct 165.807.90$6.8530.7%40.38290
$340.00Oct 1622.8025.60$24.2011.6%20.78454
$350.00Oct 1615.7018.50$17.1016.4%20.66718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 160.902.25$1.5885.4%90.1250
$320.00Oct 160.801.30$1.0547.6%30.07--
$350.00Oct 165.907.30$6.6021.2%20.34167
$300.00Oct 160.150.45$0.30100.0%10.02--
$310.00Oct 160.400.80$0.6066.7%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.76, avg 10.65)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$380.00Oct 16$2.10$7.90$2.1038%3.76$372.10
$350.00$360.00Oct 16$5.35$4.65$5.3566%0.87$355.35
$360.00$370.00Oct 16$4.90$5.10$4.9052%1.04$364.90
$380.00$400.00Oct 16$3.27$16.73$3.2727%5.12$383.27
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Oct 16$0.53$9.47$0.5312%17.87$329.47
$320.00$310.00Oct 16$0.45$9.55$0.457%21.22$319.55
$310.00$300.00Oct 16$0.30$9.70$0.304%32.33$309.70
$350.00$330.00Oct 16$5.02$14.98$5.0234%2.98$344.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.34, avg 0.16)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$400.00Oct 16$3.27$3.27$16.7373%0.20$383.27
$370.00$380.00Oct 16$2.10$2.10$7.9062%0.27$372.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$330.00Oct 16$5.02$5.02$14.9866%0.34$344.98
$310.00$300.00Oct 16$0.30$0.30$9.7096%0.03$309.70
$320.00$310.00Oct 16$0.45$0.45$9.5593%0.05$319.55
$330.00$320.00Oct 16$0.53$0.53$9.4788%0.06$329.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.57% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Oct 16$17.10$6.60$23.70$326.30$373.706.57%
$330.00Oct 16$32.70$1.58$34.28$295.72$364.289.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.70% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$320.00Oct 16$1.48$1.05$2.53$317.47$402.53
$400.00$330.00Oct 16$1.48$1.58$3.06$326.94$403.06
$380.00$320.00Oct 16$4.75$1.05$5.80$314.20$385.80
$380.00$330.00Oct 16$4.75$1.58$6.33$323.67$386.33
$400.00$350.00Oct 16$1.48$6.60$8.08$341.92$408.08
$370.00$320.00Oct 16$6.85$1.05$7.90$312.10$377.90
$370.00$330.00Oct 16$6.85$1.58$8.43$321.57$378.43
$380.00$350.00Oct 16$4.75$6.60$11.35$338.65$391.35
$370.00$350.00Oct 16$6.85$6.60$13.45$336.55$383.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.22, avg credit $4.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/310380/400Oct 16$3.57$16.4368%0.22$306.43$383.57
310/320380/400Oct 16$3.72$16.2865%0.23$316.28$383.72
330/350380/400Oct 16$8.29$11.7139%0.71$341.71$388.29
320/330380/400Oct 16$3.80$16.2061%0.23$326.20$383.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 21.22, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Oct 16$0.45$9.5528%21.22
$330.00$340.00$350.00Oct 16$1.40$8.6022%6.14
$340.00$350.00$360.00Oct 16$1.75$8.2526%4.71
$360.00$370.00$380.00Oct 16$2.80$7.2025%2.57
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Oct 16$0.08$9.927%124.00
$300.00$310.00$320.00Oct 16$0.15$9.855%65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.95, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Oct 16-$1.95$8.05
$370.00$380.001:2Oct 16-$2.65$7.35
$350.00$360.001:2Oct 16-$6.40$3.60
$380.00$400.001:2Oct 16$1.79$18.21
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Oct 16-$0.15$9.85
$330.00$320.001:2Oct 16-$0.52$9.48
$310.00$300.001:2Oct 16$0.00$10.00
$350.00$330.001:2Oct 16$3.44$16.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.61%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Oct 16$5.800.382.6%1.61%4.20%4290
$380.00Oct 16$3.200.275.4%0.89%6.25%24153
$400.00Oct 16$0.750.1110.9%0.21%11.12%2026

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 39
Put/Call Ratio 0.31
Net Difference 86

Prior's Put/Call Breakdown

Total Calls 422
Total Puts 162
Put/Call Ratio 0.38
Net Difference 260

Prior 7-Day Put/Call Summary

Total Calls 13,588
Total Puts 2,665
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All