Tour v528
KEYS
KEYSIGHT TECHNOLOGIE
$359.74 -0.67%
$365.00 (+1.46%)🌙
as of 09/29 03:20 AM
(9/25 18:36) ◀
|
Monday, September 28, 2026 (3:20am)
January 2026
|
▶ (9/29 18:39)
◀ 9/28 03:20 ▶

Option Volume

Detail
ℹ
Current (09/29) 584
Calls: 422 (72%)
Puts: 162 (28%)
Prior (09/25) 3,140
Calls: 2,834 (90%)
Puts: 306 (10%)
Current vs Prior -81.40%
Calls: -85.11% (Calls)
Puts: -47.06% (Puts)
Prior 7-Day Total 18,208
Calls: 15,533 (85%)
Puts: 2,675 (15%)
Prior 7-Day Average 2,601
Calls: 2,219 (85%)
Puts: 382 (15%)
Current vs Prior 7-Day Avg -77.55%
Calls: -80.98%
Puts: -57.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $944.5K
Calls: $865.5K (92%)
Puts: $79.0K (8%)
Prior (09/25) $9.42M
Calls: $9.00M (95%)
Puts: $425.0K (5%)
Current vs Prior -89.97%
Calls: -90.38%
Puts: -81.41%
Prior 7-Day Total $20.43M
Calls: $19.09M (93%)
Puts: $1.34M (7%)
Prior 7-Day Average $2.92M
Calls: $2.73M (93%)
Puts: $191.5K (7%)
Current vs Prior 7-Day Avg -67.64%
Calls: -68.27%
Puts: -58.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.38
Prior (09/25) 0.11
Current vs Prior +255.53%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +69.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 7,529
Calls: 4,916 (65%)
Puts: 2,613 (35%)
Prior (09/25) 9,416
Calls: 6,985 (74%)
Puts: 2,431 (26%)
Current vs Prior -20.04%
Prior 7-Day Total 48,787
Calls: 36,291 (74%)
Puts: 12,496 (26%)
Prior 7-Day Average 6,969
Calls: 5,184 (74%)
Puts: 1,785 (26%)
Current vs Prior 7-Day Avg +8.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.87% | 13.83%
Prior 8.38% | 14.36%
Current vs Prior -6.13% | -3.69%
Prior 7-Day Avg 7.33% | 12.80%
Current vs 7-Day Avg +7.36% | +8.08%
Prior 7-Day Eod 8.38% | 14.36%
Current vs 7-Day Eod -6.13% | -3.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Prior 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($865.5K) vs puts ($79.0K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (422 calls vs 162 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 1623.3025.70$24.509.8%40.78453
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 1623.3025.70$24.509.8%40.78453
$350.00Oct 1616.3018.10$17.2010.5%40.66718
$360.00Oct 1610.7012.50$11.6015.5%160.511.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 146, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 166.408.50$7.4528.2%380.38--
$360.00Oct 1610.7012.50$11.6015.5%160.511.5K
$380.00Oct 163.105.30$4.2052.4%100.26--
$340.00Oct 1623.3025.70$24.509.8%40.78453
$350.00Oct 1616.3018.10$17.2010.5%40.66718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 160.401.50$0.95115.8%280.07116
$360.00Oct 1610.1012.10$11.1018.0%200.4921
$310.00Oct 160.150.75$0.45133.3%70.0430
$300.00Oct 160.100.35$0.22113.6%60.02136
$330.00Oct 161.552.30$1.9239.1%40.1346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.79, avg 9.57)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$360.00Oct 16$5.60$4.40$5.6066%0.79$355.60
$360.00$370.00Oct 16$4.15$5.85$4.1551%1.41$364.15
$380.00$400.00Oct 16$2.65$17.35$2.6526%6.55$382.65
$370.00$380.00Oct 16$3.25$6.75$3.2538%2.08$373.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$300.00Oct 16$0.23$9.77$0.234%42.48$309.77
$320.00$310.00Oct 16$0.50$9.50$0.507%19.00$319.50
$330.00$320.00Oct 16$0.97$9.03$0.9713%9.31$329.03
$360.00$350.00Oct 16$4.55$5.45$4.5549%1.20$355.45
$350.00$330.00Oct 16$4.63$15.37$4.6334%3.32$345.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.30, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Oct 16$3.25$3.25$6.7562%0.48$373.25
$380.00$400.00Oct 16$2.65$2.65$17.3574%0.15$382.65
$360.00$370.00Oct 16$4.15$4.15$5.8549%0.71$364.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$330.00Oct 16$4.63$4.63$15.3766%0.30$345.37
$330.00$320.00Oct 16$0.97$0.97$9.0387%0.11$329.03
$320.00$310.00Oct 16$0.50$0.50$9.5093%0.05$319.50
$310.00$300.00Oct 16$0.23$0.23$9.7796%0.02$309.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.31% of stock, avg 6.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Oct 16$11.60$11.10$22.70$337.30$382.706.31%
$350.00Oct 16$17.20$6.55$23.75$326.25$373.756.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.69% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$320.00Oct 16$1.55$0.95$2.50$317.50$402.50
$400.00$330.00Oct 16$1.55$1.92$3.47$326.53$403.47
$380.00$320.00Oct 16$4.20$0.95$5.15$314.85$385.15
$380.00$330.00Oct 16$4.20$1.92$6.12$323.88$386.12
$400.00$350.00Oct 16$1.55$6.55$8.10$341.90$408.10
$380.00$350.00Oct 16$4.20$6.55$10.75$339.25$390.75
$370.00$320.00Oct 16$7.45$0.95$8.40$311.60$378.40
$370.00$330.00Oct 16$7.45$1.92$9.37$320.63$379.37
$370.00$350.00Oct 16$7.45$6.55$14.00$336.00$384.00
$380.00$360.00Oct 16$4.20$11.10$15.30$344.70$395.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.17, avg credit $4.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/310380/400Oct 16$2.88$17.1271%0.17$307.12$382.88
310/320380/400Oct 16$3.15$16.8567%0.19$316.85$383.15
320/330380/400Oct 16$3.62$16.3861%0.22$326.38$383.62
330/350380/400Oct 16$7.28$12.7240%0.57$342.72$387.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.11, cheapest $0.26)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Oct 16$0.90$9.1026%10.11
$350.00$360.00$370.00Oct 16$1.45$8.5528%5.90
$340.00$350.00$360.00Oct 16$1.70$8.3027%4.88
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Oct 16$0.47$9.539%20.28
$300.00$310.00$320.00Oct 16$0.27$9.735%36.04
$290.00$300.00$310.00Oct 16$0.26$9.742%37.46
$280.00$290.00$300.00Oct 16$0.60$9.402%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.95, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Oct 16-$0.95$9.05
$360.00$370.001:2Oct 16-$3.30$6.70
$350.00$360.001:2Oct 16-$6.00$4.00
$340.00$350.001:2Oct 16-$9.90$0.10
$380.00$400.001:2Oct 16$1.10$18.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Oct 16-$2.00$8.00
$300.00$290.001:2Oct 16-$0.28$9.72
$290.00$280.001:2Oct 16-$1.51$8.49
$330.00$320.001:2Oct 16$0.02$9.98
$350.00$330.001:2Oct 16$2.71$17.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.97%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Oct 16$10.700.510.1%2.97%3.05%161.5K
$370.00Oct 16$6.400.382.9%1.78%4.63%38--
$380.00Oct 16$3.100.265.6%0.86%6.49%10--
$400.00Oct 16$0.900.1111.2%0.25%11.44%228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 422
Total Puts 162
Put/Call Ratio 0.38
Net Difference 260

Prior's Put/Call Breakdown

Total Calls 2,834
Total Puts 306
Put/Call Ratio 0.11
Net Difference 2,528

Prior 7-Day Put/Call Summary

Total Calls 15,533
Total Puts 2,675
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All