Tour v531
KEYS
KEYSIGHT TECHNOLOGIE
$381.42 -1.70%
(10/6 18:31) ◀
|
Wednesday, October 7, 2026 (6:29pm)
January 2026
|
▶
◀ 10/7 18:29

Option Volume

Detail
ℹ
Current (10/07) 2,707
Calls: 2,203 (81%)
Puts: 504 (19%)
Prior (10/06) 1,157
Calls: 775 (67%)
Puts: 382 (33%)
Current vs Prior +133.97%
Calls: +184.26% (Calls)
Puts: +31.94% (Puts)
Prior 7-Day Total 7,089
Calls: 5,195 (73%)
Puts: 1,894 (27%)
Prior 7-Day Average 1,012
Calls: 742 (73%)
Puts: 270 (27%)
Current vs Prior 7-Day Avg +167.30%
Calls: +196.84%
Puts: +86.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $4.54M
Calls: $4.18M (92%)
Puts: $354.4K (8%)
Prior (10/06) $2.89M
Calls: $2.00M (69%)
Puts: $889.0K (31%)
Current vs Prior +56.74%
Calls: +108.58%
Puts: -60.13%
Prior 7-Day Total $17.12M
Calls: $14.67M (86%)
Puts: $2.45M (14%)
Prior 7-Day Average $2.45M
Calls: $2.10M (86%)
Puts: $349.3K (14%)
Current vs Prior 7-Day Avg +85.48%
Calls: +99.48%
Puts: +1.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.23
Prior (10/06) 0.49
Current vs Prior -53.59%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -49.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 7,865
Calls: 6,821 (87%)
Puts: 1,044 (13%)
Prior (10/06) 5,804
Calls: 4,584 (79%)
Puts: 1,220 (21%)
Current vs Prior +35.51%
Prior 7-Day Total 48,332
Calls: 37,383 (77%)
Puts: 10,949 (23%)
Prior 7-Day Average 6,904
Calls: 5,340 (77%)
Puts: 1,564 (23%)
Current vs Prior 7-Day Avg +13.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.10% | 12.49%6.10% | 12.49%
Prior 5.99% | 12.46%5.99% | 12.46%
Current vs Prior +1.73% | +0.26%+1.73% | +0.26%
Prior 7-Day Avg 6.96% | 13.25%6.96% | 13.25%
Current vs 7-Day Avg -12.38% | -5.70%-12.38% | -5.70%
Prior 7-Day Eod 5.99% | 12.46%5.99% | 12.46%
Current vs 7-Day Eod +1.73% | +0.26%+1.73% | +0.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Prior 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($4.18M) vs puts ($354.4K). Elevated premium activity with dollar volume up 57% vs prior. Dollar volume significantly above 7-day average (85% higher). Unusually high activity with volume up 134% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.9%, best 4.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 1651.3053.40$52.354.0%10.93452
$340.00Oct 1641.2043.40$42.305.2%20.96--
$360.00Nov 2033.6036.60$35.108.5%510.691.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 1641.2043.40$42.305.2%20.96--
$330.00Oct 1651.3053.40$52.354.0%10.93452
$360.00Oct 1622.7025.90$24.3013.2%8000.861.4K
$370.00Oct 1614.4017.50$15.9519.4%10.72--
$360.00Nov 2033.6036.60$35.108.5%510.691.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 1611.9013.90$12.9015.5%30.652

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 2.2K, top 823)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 164.205.40$4.8025.0%8230.36272
$360.00Oct 1622.7025.90$24.3013.2%8000.861.4K
$360.00Nov 2033.6036.60$35.108.5%510.691.4K
$400.00Oct 161.453.20$2.3375.1%270.21432
$390.00Nov 2017.2020.10$18.6515.5%110.47161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 162.505.70$4.1078.0%4170.2897
$380.00Nov 2018.0020.50$19.2513.0%200.462
$380.00Oct 166.109.50$7.8043.6%140.45--
$390.00Oct 1611.9013.90$12.9015.5%30.652
$320.00Nov 201.804.00$2.9075.9%20.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.79, avg 4.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$380.00Oct 16$5.60$4.40$5.6072%0.79$375.60
$360.00$380.00Nov 20$11.95$8.05$11.9569%0.67$371.95
$410.00$420.00Oct 16$0.25$9.75$0.2511%39.00$410.25
$380.00$390.00Nov 20$4.50$5.50$4.5054%1.22$384.50
$410.00$420.00Nov 20$2.60$7.40$2.6034%2.85$412.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$380.00Oct 16$5.10$4.90$5.1064%0.96$384.90
$380.00$370.00Oct 16$3.70$6.30$3.7045%1.70$376.30
$350.00$340.00Nov 20$2.35$7.65$2.3524%3.26$347.65
$380.00$370.00Nov 20$4.65$5.35$4.6546%1.15$375.35
$340.00$320.00Nov 20$2.95$17.05$2.9519%5.78$337.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.14, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$400.00Oct 16$2.47$2.47$7.5364%0.33$392.47
$400.00$410.00Oct 16$1.20$1.20$8.8079%0.14$401.20
$400.00$410.00Nov 20$3.45$3.45$6.5560%0.53$403.45
$430.00$440.00Nov 20$1.65$1.65$8.3578%0.20$431.65
$420.00$430.00Nov 20$2.15$2.15$7.8572%0.27$422.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$340.00Oct 16$3.57$3.57$26.4372%0.14$366.43
$370.00$350.00Nov 20$6.40$6.40$13.6062%0.47$363.60
$340.00$320.00Nov 20$2.95$2.95$17.0581%0.17$337.05
$380.00$370.00Nov 20$4.65$4.65$5.3554%0.87$375.35
$350.00$340.00Nov 20$2.35$2.35$7.6576%0.31$347.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $12.70, cheapest $11.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Oct 16Nov 20$12.8037.2%38.4%
$390.00Oct 16Nov 20$13.8533.7%41.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Oct 16Nov 20$11.4537.2%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.64% of stock, avg 6.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Oct 16$4.80$12.90$17.70$372.30$407.704.64%
$380.00Oct 16$10.35$7.80$18.15$361.85$398.154.76%
$370.00Oct 16$15.95$4.10$20.05$349.95$390.055.26%
$380.00Nov 20$23.15$19.25$42.40$337.60$422.4011.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 1.31% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$370.00Oct 16$0.88$4.10$4.98$365.02$424.98
$410.00$370.00Oct 16$1.13$4.10$5.23$364.77$415.23
$400.00$370.00Oct 16$2.33$4.10$6.43$363.57$406.43
$390.00$370.00Oct 16$4.80$4.10$8.90$361.10$398.90
$430.00$320.00Nov 20$6.40$2.90$9.30$310.70$439.30
$430.00$340.00Nov 20$6.40$5.85$12.25$327.75$442.25
$400.00$380.00Oct 16$2.33$7.80$10.13$369.87$410.13
$410.00$380.00Oct 16$1.13$7.80$8.93$371.07$418.93
$420.00$380.00Oct 16$0.88$7.80$8.68$371.32$428.68
$390.00$380.00Oct 16$4.80$7.80$12.60$367.40$402.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.67, avg credit $4.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/350430/440Nov 20$4.00$6.0054%0.67$346.00$434.00
340/350420/430Nov 20$4.50$5.5048%0.82$345.50$424.50
340/350410/420Nov 20$4.95$5.0542%0.98$345.05$414.95
320/340430/440Nov 20$4.60$15.4059%0.30$335.40$434.60
320/340420/430Nov 20$5.10$14.9054%0.34$334.90$425.10
320/340410/420Nov 20$5.55$14.4548%0.38$334.45$415.55
340/370410/420Oct 16$3.82$26.1861%0.15$366.18$413.82
340/370400/410Oct 16$4.77$25.2351%0.19$365.23$404.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Oct 16$0.05$9.9536%199.00
$380.00$390.00$400.00Nov 20$0.45$9.5514%21.22
$410.00$420.00$430.00Nov 20$0.45$9.5511%21.22
$390.00$400.00$410.00Oct 16$1.27$8.7325%6.87
$390.00$400.00$410.00Nov 20$0.60$9.4014%15.67
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Oct 16$1.40$8.6036%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-6.30, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Oct 16-$6.30$13.70
$370.00$380.001:2Oct 16-$4.75$5.25
$360.00$380.001:2Nov 20-$11.20$8.80
$360.00$370.001:2Oct 16-$7.60$2.40
$410.00$420.001:2Oct 16-$0.63$9.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Nov 20-$1.80$18.20
$380.00$370.001:2Oct 16-$0.40$9.60
$390.00$380.001:2Oct 16-$2.70$7.30
$350.00$340.001:2Nov 20-$3.50$6.50
$380.00$370.001:2Nov 20-$9.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.51%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Nov 20$17.200.472.2%4.51%6.76%11161
$400.00Nov 20$13.100.404.9%3.43%8.31%1141
$410.00Nov 20$9.500.347.5%2.49%9.98%866
$420.00Nov 20$6.500.2810.1%1.70%11.82%423
$430.00Nov 20$4.500.2212.7%1.18%13.92%10177
$440.00Nov 20$3.400.1715.4%0.89%16.25%344
$390.00Oct 16$4.200.362.2%1.10%3.35%823272
$400.00Oct 16$1.450.214.9%0.38%5.25%27432
$410.00Oct 16$0.600.117.5%0.16%7.65%222
$420.00Oct 16$0.150.0810.1%0.04%10.15%157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,203
Total Puts 504
Put/Call Ratio 0.23
Net Difference 1,699

Prior's Put/Call Breakdown

Total Calls 775
Total Puts 382
Put/Call Ratio 0.49
Net Difference 393

Prior 7-Day Put/Call Summary

Total Calls 5,195
Total Puts 1,894
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All