Tour v531
KEYS
KEYSIGHT TECHNOLOGIE
$388.03 +1.00%
(10/5 18:30) ◀
|
Tuesday, October 6, 2026 (6:31pm)
January 2026
|
▶ (10/7 18:29)
◀ 10/6 18:31 ▶

Option Volume

Detail
ℹ
Current (10/06) 1,157
Calls: 775 (67%)
Puts: 382 (33%)
Prior (10/05) 786
Calls: 365 (46%)
Puts: 421 (54%)
Current vs Prior +47.20%
Calls: +112.33% (Calls)
Puts: -9.26% (Puts)
Prior 7-Day Total 9,072
Calls: 7,254 (80%)
Puts: 1,818 (20%)
Prior 7-Day Average 1,296
Calls: 1,036 (80%)
Puts: 259 (20%)
Current vs Prior 7-Day Avg -10.73%
Calls: -25.21%
Puts: +47.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $2.89M
Calls: $2.00M (69%)
Puts: $889.0K (31%)
Prior (10/05) $1.42M
Calls: $871.1K (62%)
Puts: $544.8K (38%)
Current vs Prior +104.34%
Calls: +130.08%
Puts: +63.17%
Prior 7-Day Total $23.64M
Calls: $21.66M (92%)
Puts: $1.98M (8%)
Prior 7-Day Average $3.38M
Calls: $3.09M (92%)
Puts: $283.0K (8%)
Current vs Prior 7-Day Avg -14.34%
Calls: -35.23%
Puts: +214.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.49
Prior (10/05) 1.15
Current vs Prior -57.27%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +24.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 5,804
Calls: 4,584 (79%)
Puts: 1,220 (21%)
Prior (10/05) 6,685
Calls: 4,438 (66%)
Puts: 2,247 (34%)
Current vs Prior -13.18%
Prior 7-Day Total 51,944
Calls: 39,784 (77%)
Puts: 12,160 (23%)
Prior 7-Day Average 7,420
Calls: 5,683 (77%)
Puts: 1,737 (23%)
Current vs Prior 7-Day Avg -21.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.99% | 12.46%5.99% | 12.46%
Prior 6.12% | 12.78%6.12% | 12.78%
Current vs Prior -2.05% | -2.51%-2.05% | -2.51%
Prior 7-Day Avg 7.30% | 13.52%7.30% | 13.52%
Current vs 7-Day Avg -17.90% | -7.83%-17.90% | -7.83%
Prior 7-Day Eod 6.12% | 12.78%6.12% | 12.78%
Current vs 7-Day Eod -2.05% | -2.51%-2.05% | -2.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Prior 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.00M). Massive premium surge with dollar volume up 104% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (775 calls vs 382 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.4%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2070.3073.10$71.703.9%100.90--
$330.00Oct 1656.7059.30$58.004.5%11.00--
$340.00Nov 2052.8055.90$54.355.7%10.83580
$350.00Nov 2044.7047.50$46.106.1%10.78200
$350.00Oct 1637.1040.10$38.607.8%90.94719
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 1656.7059.30$58.004.5%11.00--
$350.00Oct 1637.1040.10$38.607.8%90.94719
$360.00Oct 1627.7030.30$29.009.0%10.90--
$320.00Nov 2070.3073.10$71.703.9%100.90--
$340.00Nov 2052.8055.90$54.355.7%10.83580
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 511, top 281)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 166.508.70$7.6028.9%2810.4682
$380.00Oct 1611.5014.80$13.1525.1%720.64160
$400.00Oct 162.854.70$3.7848.9%320.29446
$430.00Nov 206.408.50$7.4528.2%310.25153
$420.00Oct 160.502.20$1.35125.9%110.1146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2020.8023.10$21.9510.5%160.4924
$330.00Oct 160.000.75$0.38197.4%70.0374
$370.00Nov 2012.5015.20$13.8519.5%70.3412
$330.00Nov 202.605.30$3.9568.4%40.13130
$370.00Oct 162.153.70$2.9352.9%30.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.95, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$400.00Nov 20$15.40$14.60$15.4065%0.95$385.40
$440.00$450.00Nov 20$1.25$8.75$1.2520%7.00$441.25
$400.00$410.00Nov 20$3.70$6.30$3.7044%1.70$403.70
$410.00$420.00Nov 20$3.00$7.00$3.0037%2.33$413.00
$400.00$420.00Oct 16$2.43$17.57$2.4329%7.23$402.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$370.00Nov 20$8.10$11.90$8.1049%1.47$381.90
$350.00$340.00Oct 16$0.53$9.47$0.537%17.87$349.47
$380.00$370.00Oct 16$2.82$7.18$2.8236%2.55$377.18
$370.00$350.00Oct 16$2.00$18.00$2.0022%9.00$368.00
$350.00$340.00Nov 20$2.05$7.95$2.0522%3.88$347.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.55, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$400.00Oct 16$3.82$3.82$6.1854%0.62$393.82
$420.00$430.00Nov 20$2.40$2.40$7.6069%0.32$422.40
$430.00$440.00Nov 20$1.85$1.85$8.1575%0.23$431.85
$400.00$420.00Oct 16$2.43$2.43$17.5771%0.14$402.43
$410.00$420.00Nov 20$3.00$3.00$7.0063%0.43$413.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$360.00Nov 20$3.55$3.55$6.4566%0.55$366.45
$360.00$350.00Nov 20$2.70$2.70$7.3072%0.37$357.30
$340.00$330.00Nov 20$1.60$1.60$8.4083%0.19$338.40
$350.00$340.00Nov 20$2.05$2.05$7.9578%0.26$347.95
$370.00$350.00Oct 16$2.00$2.00$18.0078%0.11$368.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.87% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Oct 16$13.15$5.75$18.90$361.10$398.904.87%
$370.00Oct 16$20.60$2.93$23.53$346.47$393.536.06%
$350.00Oct 16$38.60$0.93$39.53$310.47$389.5310.19%
$370.00Nov 20$31.95$13.85$45.80$324.20$415.8011.80%
$350.00Nov 20$46.10$7.60$53.70$296.30$403.7013.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.59% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$350.00Oct 16$1.35$0.93$2.28$347.72$422.28
$420.00$370.00Oct 16$1.35$2.93$4.28$365.72$424.28
$400.00$350.00Oct 16$3.78$0.93$4.71$345.29$404.71
$400.00$370.00Oct 16$3.78$2.93$6.71$363.29$406.71
$420.00$380.00Oct 16$1.35$5.75$7.10$372.90$427.10
$400.00$380.00Oct 16$3.78$5.75$9.53$370.47$409.53
$440.00$340.00Nov 20$5.60$5.55$11.15$328.85$451.15
$440.00$350.00Nov 20$5.60$7.60$13.20$336.80$453.20
$390.00$370.00Oct 16$7.60$2.93$10.53$359.47$400.53
$390.00$350.00Oct 16$7.60$0.93$8.53$341.47$398.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.17, avg credit $4.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/370430/440Nov 20$5.40$4.6041%1.17$364.60$435.40
360/370420/430Nov 20$5.95$4.0535%1.47$364.05$425.95
360/370440/450Nov 20$4.80$5.2046%0.92$365.20$444.80
350/360430/440Nov 20$4.55$5.4547%0.83$355.45$434.55
330/340430/440Nov 20$3.45$6.5558%0.53$336.55$433.45
350/360420/430Nov 20$5.10$4.9042%1.04$354.90$425.10
330/340420/430Nov 20$4.00$6.0052%0.67$336.00$424.00
340/350430/440Nov 20$3.90$6.1053%0.64$346.10$433.90
340/350420/430Nov 20$4.45$5.5548%0.80$345.55$424.45
350/360440/450Nov 20$3.95$6.0552%0.65$356.05$443.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.53, cheapest $0.45)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Oct 16$0.95$9.0526%9.53
$380.00$390.00$400.00Oct 16$1.73$8.2735%4.78
$370.00$380.00$390.00Oct 16$1.90$8.1033%4.26
$410.00$420.00$430.00Nov 20$0.60$9.4012%15.67
$420.00$430.00$440.00Nov 20$0.55$9.4511%17.18
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Nov 20$0.45$9.559%21.22
$340.00$350.00$360.00Nov 20$0.65$9.3511%14.38
$350.00$360.00$370.00Nov 20$0.85$9.1513%10.76
$330.00$340.00$350.00Oct 16$0.51$9.494%18.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.15, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$400.001:2Nov 20-$1.15$28.85
$380.00$390.001:2Oct 16-$2.05$7.95
$370.00$380.001:2Oct 16-$5.70$4.30
$330.00$350.001:2Oct 16-$19.20$0.80
$440.00$450.001:2Nov 20-$3.10$6.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Oct 16-$0.11$9.89
$390.00$370.001:2Nov 20-$5.75$14.25
$340.00$330.001:2Oct 16-$0.36$9.64
$340.00$330.001:2Nov 20-$2.35$7.65
$350.00$340.001:2Nov 20-$3.50$6.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.94%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Nov 20$15.300.443.1%3.94%7.03%1--
$410.00Nov 20$11.700.375.7%3.02%8.68%264
$420.00Nov 20$8.900.318.2%2.29%10.53%420
$430.00Nov 20$6.400.2510.8%1.65%12.47%31153
$440.00Nov 20$4.800.2013.4%1.24%14.63%642
$450.00Nov 20$3.400.1616.0%0.88%16.85%1--
$390.00Oct 16$6.500.460.5%1.68%2.18%28182
$400.00Oct 16$2.850.293.1%0.73%3.82%32446
$420.00Oct 16$0.500.118.2%0.13%8.37%1146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 775
Total Puts 382
Put/Call Ratio 0.49
Net Difference 393

Prior's Put/Call Breakdown

Total Calls 365
Total Puts 421
Put/Call Ratio 1.15
Net Difference -56

Prior 7-Day Put/Call Summary

Total Calls 7,254
Total Puts 1,818
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All