KEYS - Options Database

KEYS

KEYSIGHT TECHNOLOGIE

$384.17 -0.12%

$382.71 (-0.38%)🌙

as of 10/05 06:30 PM

(10/2 18:28) ◀

Monday, October 5, 2026 (6:30pm)

▶ (10/6 18:31)

◀ 10/5 18:30 ▶

Option Volume

Detail

ℹ

Current (10/05) 786

Calls: 365 (46%)

Puts: 421 (54%)

Prior (10/02) 2,711

Calls: 2,169 (80%)

Puts: 542 (20%)

Current vs Prior -71.01%

Calls: -83.17% (Calls)

Puts: -22.32% (Puts)

Prior 7-Day Total 8,766

Calls: 7,238 (83%)

Puts: 1,528 (17%)

Prior 7-Day Average 1,252

Calls: 1,034 (83%)

Puts: 218 (17%)

Current vs Prior 7-Day Avg -37.23%

Calls: -64.70%

Puts: +92.87%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05) $1.42M

Calls: $871.1K (62%)

Puts: $544.8K (38%)

Prior (10/02) $8.43M

Calls: $7.68M (91%)

Puts: $749.6K (9%)

Current vs Prior -83.21%

Calls: -88.66%

Puts: -27.32%

Prior 7-Day Total $22.80M

Calls: $21.27M (93%)

Puts: $1.53M (7%)

Prior 7-Day Average $3.26M

Calls: $3.04M (93%)

Puts: $218.2K (7%)

Current vs Prior 7-Day Avg -56.53%

Calls: -71.33%

Puts: +149.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 1.15

Prior (10/02) 0.25

Current vs Prior +361.58%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +306.88%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05) 6,685

Calls: 4,438 (66%)

Puts: 2,247 (34%)

Prior (10/02) 8,315

Calls: 6,751 (81%)

Puts: 1,564 (19%)

Current vs Prior -19.60%

Prior 7-Day Total 51,295

Calls: 40,549 (79%)

Puts: 10,746 (21%)

Prior 7-Day Average 7,327

Calls: 5,792 (79%)

Puts: 1,535 (21%)

Current vs Prior 7-Day Avg -8.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 6.12% | 12.78%6.12% | 12.78%

Prior 6.71% | 13.18%6.71% | 13.18%

Current vs Prior -8.80% | -3.04%-8.80% | -3.04%

Prior 7-Day Avg 7.66% | 13.77%7.66% | 13.77%

Current vs 7-Day Avg -20.19% | -7.19%-20.19% | -7.19%

Prior 7-Day Eod 6.71% | 13.18%6.71% | 13.18%

Current vs 7-Day Eod -8.80% | -3.04%-8.80% | -3.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.81% | 16.93%

Calls: 29.57% | 13.58%

Puts: 44.05% | 20.27%

Prior 36.81% | 16.93%

Calls: 29.57% | 13.58%

Puts: 44.05% | 20.27%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.81% | 16.93%

Calls: 29.57% | 13.58%

Puts: 44.05% | 20.27%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($871.1K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 71% vs prior. Slightly bearish P/C ratio of 1.15.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	25.80	27.90	$26.85	7.8%	5	0.86	--
$350.00	Oct 16	34.40	37.40	$35.90	8.4%	1	0.91	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	18.60	20.50	$19.55	9.7%	20	0.76	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.91)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	34.40	37.40	$35.90	8.4%	1	0.91	--
$360.00	Oct 16	25.80	27.90	$26.85	7.8%	5	0.86	--
$370.00	Oct 16	17.70	19.70	$18.70	10.7%	11	0.75	291
$380.00	Oct 16	10.80	13.20	$12.00	20.0%	16	0.61	165

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	18.60	20.50	$19.55	9.7%	20	0.76	--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 204, top 50)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	6.20	7.70	$6.95	21.6%	50	0.43	82
$380.00	Oct 16	10.80	13.20	$12.00	20.0%	16	0.61	165
$400.00	Oct 16	2.35	4.10	$3.22	54.3%	15	0.26	438
$370.00	Oct 16	17.70	19.70	$18.70	10.7%	11	0.75	291
$420.00	Oct 16	0.30	2.20	$1.25	152.0%	11	0.10	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	0.05	0.55	$0.30	166.7%	31	0.03	163
$400.00	Oct 16	18.60	20.50	$19.55	9.7%	20	0.76	--
$330.00	Oct 16	0.00	0.55	$0.28	196.4%	19	0.02	56
$360.00	Oct 16	1.50	2.10	$1.80	33.3%	16	0.14	66
$380.00	Oct 16	5.20	7.50	$6.35	36.2%	3	0.40	69

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 54.56, avg 10.22)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$420.00	Oct 16	$0.18	$9.82	$0.18	14%	54.56	$410.18
$380.00	$390.00	Oct 16	$5.05	$4.95	$5.05	61%	0.98	$385.05
$400.00	$410.00	Oct 16	$1.79	$8.21	$1.79	26%	4.59	$401.79
$390.00	$400.00	Oct 16	$3.73	$6.27	$3.73	43%	1.68	$393.73

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$370.00	Oct 16	$2.70	$7.30	$2.70	40%	2.70	$377.30
$370.00	$360.00	Oct 16	$1.85	$8.15	$1.85	25%	4.41	$368.15
$400.00	$380.00	Oct 16	$13.20	$6.80	$13.20	76%	0.52	$386.80
$360.00	$340.00	Oct 16	$1.50	$18.50	$1.50	14%	12.33	$358.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.08, avg 0.25)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$400.00	Oct 16	$3.73	$3.73	$6.27	57%	0.59	$393.73
$400.00	$410.00	Oct 16	$1.79	$1.79	$8.21	74%	0.22	$401.79
$410.00	$420.00	Oct 16	$0.18	$0.18	$9.82	86%	0.02	$410.18

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$340.00	Oct 16	$1.50	$1.50	$18.50	86%	0.08	$358.50
$370.00	$360.00	Oct 16	$1.85	$1.85	$8.15	75%	0.23	$368.15
$380.00	$370.00	Oct 16	$2.70	$2.70	$7.30	60%	0.37	$377.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.78% of stock, avg 6.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 16	$12.00	$6.35	$18.35	$361.65	$398.35	4.78%
$370.00	Oct 16	$18.70	$3.65	$22.35	$347.65	$392.35	5.82%
$400.00	Oct 16	$3.22	$19.55	$22.77	$377.23	$422.77	5.93%
$360.00	Oct 16	$26.85	$1.80	$28.65	$331.35	$388.65	7.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.79% of stock, avg 1.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$420.00	$360.00	Oct 16	$1.25	$1.80	$3.05	$356.95	$423.05
$410.00	$360.00	Oct 16	$1.43	$1.80	$3.23	$356.77	$413.23
$400.00	$360.00	Oct 16	$3.22	$1.80	$5.02	$354.98	$405.02
$410.00	$370.00	Oct 16	$1.43	$3.65	$5.08	$364.92	$415.08
$420.00	$370.00	Oct 16	$1.25	$3.65	$4.90	$365.10	$424.90
$400.00	$370.00	Oct 16	$3.22	$3.65	$6.87	$363.13	$406.87
$410.00	$380.00	Oct 16	$1.43	$6.35	$7.78	$372.22	$417.78
$420.00	$380.00	Oct 16	$1.25	$6.35	$7.60	$372.40	$427.60
$400.00	$380.00	Oct 16	$3.22	$6.35	$9.57	$370.43	$409.57
$390.00	$360.00	Oct 16	$6.95	$1.80	$8.75	$351.25	$398.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.57, avg credit $2.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
360/370	400/410	Oct 16	$3.64	$6.36	49%	0.57	$366.36	$403.64
360/370	410/420	Oct 16	$2.03	$7.97	62%	0.25	$367.97	$412.03
340/360	410/420	Oct 16	$1.68	$18.32	72%	0.09	$358.32	$411.68
340/360	400/410	Oct 16	$3.29	$16.71	60%	0.20	$356.71	$403.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.58, cheapest $0.85)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Oct 16	$1.32	$8.68	35%	6.58
$370.00	$380.00	$390.00	Oct 16	$1.65	$8.35	32%	5.06
$360.00	$370.00	$380.00	Oct 16	$1.45	$8.55	26%	5.90
$350.00	$360.00	$370.00	Oct 16	$0.90	$9.10	16%	10.11
$390.00	$400.00	$410.00	Oct 16	$1.94	$8.06	29%	4.15

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 16	$0.85	$9.15	26%	10.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.90, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$390.00	1:2	Oct 16	-$1.90	$8.10
$370.00	$380.00	1:2	Oct 16	-$5.30	$4.70
$410.00	$420.00	1:2	Oct 16	-$1.07	$8.93
$390.00	$400.00	1:2	Oct 16	$0.51	$9.49
$400.00	$410.00	1:2	Oct 16	$0.36	$9.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$370.00	1:2	Oct 16	-$0.95	$9.05
$340.00	$330.00	1:2	Oct 16	-$0.26	$9.74
$400.00	$380.00	1:2	Oct 16	$6.85	$13.15
$370.00	$360.00	1:2	Oct 16	$0.05	$9.95
$360.00	$340.00	1:2	Oct 16	$1.20	$18.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.61%, avg 0.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Oct 16	$6.20	0.43	1.5%	1.61%	3.13%	50	82
$400.00	Oct 16	$2.35	0.26	4.1%	0.61%	4.73%	15	438
$410.00	Oct 16	$0.45	0.14	6.7%	0.12%	6.84%	4	--
$420.00	Oct 16	$0.30	0.10	9.3%	0.08%	9.40%	11	46

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 365

Total Puts 421

Put/Call Ratio 1.15

Net Difference -56

Prior's Put/Call Breakdown

Total Calls 2,169

Total Puts 542

Put/Call Ratio 0.25

Net Difference 1,627

Prior 7-Day Put/Call Summary

Total Calls 7,238

Total Puts 1,528

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card