KEYS - Options Database

KEYS

KEYSIGHT TECHNOLOGIE

$384.64 +2.88%

$385.78 (+0.30%)🌙

as of 10/02 06:28 PM

(10/1 18:30) ◀

Friday, October 2, 2026 (6:28pm)

▶ (10/5 18:30)

◀ 10/2 18:28 ▶

Option Volume

Detail

ℹ

Current (10/02) 2,711

Calls: 2,169 (80%)

Puts: 542 (20%)

Prior (10/01) 757

Calls: 550 (73%)

Puts: 207 (27%)

Current vs Prior +258.12%

Calls: +294.36% (Calls)

Puts: +161.84% (Puts)

Prior 7-Day Total 9,537

Calls: 8,119 (85%)

Puts: 1,418 (15%)

Prior 7-Day Average 1,362

Calls: 1,159 (85%)

Puts: 202 (15%)

Current vs Prior 7-Day Avg +98.98%

Calls: +87.01%

Puts: +167.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $8.43M

Calls: $7.68M (91%)

Puts: $749.6K (9%)

Prior (10/01) $1.19M

Calls: $1.08M (91%)

Puts: $108.9K (9%)

Current vs Prior +606.49%

Calls: +608.31%

Puts: +588.39%

Prior 7-Day Total $17.65M

Calls: $16.55M (94%)

Puts: $1.10M (6%)

Prior 7-Day Average $2.52M

Calls: $2.36M (94%)

Puts: $156.6K (6%)

Current vs Prior 7-Day Avg +234.49%

Calls: +224.94%

Puts: +378.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.25

Prior (10/01) 0.38

Current vs Prior -33.61%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -6.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 8,315

Calls: 6,751 (81%)

Puts: 1,564 (19%)

Prior (10/01) 9,488

Calls: 7,256 (76%)

Puts: 2,232 (24%)

Current vs Prior -12.36%

Prior 7-Day Total 49,036

Calls: 38,066 (78%)

Puts: 10,970 (22%)

Prior 7-Day Average 7,005

Calls: 5,438 (78%)

Puts: 1,567 (22%)

Current vs Prior 7-Day Avg +18.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 6.71% | 13.18%6.71% | 13.18%

Prior 6.93% | 13.15%6.93% | 13.15%

Current vs Prior -3.17% | +0.27%-3.17% | +0.27%

Prior 7-Day Avg 8.00% | 13.98%8.00% | 13.98%

Current vs 7-Day Avg -16.19% | -5.72%-16.19% | -5.72%

Prior 7-Day Eod 6.93% | 13.15%6.93% | 13.15%

Current vs 7-Day Eod -3.17% | +0.27%-3.17% | +0.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.81% | 16.93%

Calls: 29.57% | 13.58%

Puts: 44.05% | 20.27%

Prior 36.81% | 16.93%

Calls: 29.57% | 13.58%

Puts: 44.05% | 20.27%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.81% | 16.93%

Calls: 29.57% | 13.58%

Puts: 44.05% | 20.27%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($7.68M) vs puts ($749.6K). Massive premium surge with dollar volume up 606% vs prior. Dollar volume significantly above 7-day average (234% higher). Unusually high activity with volume up 258% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.7%, best 4.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	54.50	57.10	$55.80	4.7%	750	0.93	800
$320.00	Oct 16	64.30	67.40	$65.85	4.7%	1	0.97	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.97)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	64.30	67.40	$65.85	4.7%	1	0.97	--
$330.00	Oct 16	54.50	57.10	$55.80	4.7%	750	0.93	800
$370.00	Oct 16	18.40	21.00	$19.70	13.2%	5	0.74	291
$380.00	Oct 16	12.10	14.10	$13.10	15.3%	26	0.59	177

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	11.70	13.70	$12.70	15.7%	2	0.57	--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.4K, top 750)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	54.50	57.10	$55.80	4.7%	750	0.93	800
$400.00	Oct 16	3.90	5.00	$4.45	24.7%	411	0.29	68
$380.00	Oct 16	12.10	14.10	$13.10	15.3%	26	0.59	177
$390.00	Oct 16	6.90	9.00	$7.95	26.4%	23	0.44	63
$370.00	Oct 16	18.40	21.00	$19.70	13.2%	5	0.74	291

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	3.60	4.90	$4.25	30.6%	103	0.27	1
$380.00	Oct 16	6.80	8.30	$7.55	19.9%	69	0.41	5
$360.00	Oct 16	1.70	2.90	$2.30	52.2%	19	0.16	--
$310.00	Oct 16	0.00	0.35	$0.18	194.4%	8	0.01	--
$340.00	Oct 16	0.25	0.90	$0.57	114.0%	4	0.05	162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 17.87, avg 17.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$420.00	Oct 16	$0.53	$9.47	$0.53	16%	17.87	$410.53
$370.00	$380.00	Oct 16	$6.60	$3.40	$6.60	74%	0.52	$376.60
$380.00	$390.00	Oct 16	$5.15	$4.85	$5.15	59%	0.94	$385.15
$390.00	$400.00	Oct 16	$3.50	$6.50	$3.50	44%	1.86	$393.50
$420.00	$430.00	Oct 16	$0.95	$9.05	$0.95	11%	9.53	$420.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$320.00	Oct 16	$0.17	$19.83	$0.17	5%	116.65	$339.83
$350.00	$340.00	Oct 16	$0.45	$9.55	$0.45	8%	21.22	$349.55
$320.00	$310.00	Oct 16	$0.22	$9.78	$0.22	3%	44.45	$319.78
$370.00	$360.00	Oct 16	$1.95	$8.05	$1.95	26%	4.13	$368.05
$380.00	$370.00	Oct 16	$3.30	$6.70	$3.30	41%	2.03	$376.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.34, avg 0.20)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$410.00	Oct 16	$2.52	$2.52	$7.48	71%	0.34	$402.52
$420.00	$430.00	Oct 16	$0.95	$0.95	$9.05	89%	0.10	$420.95
$390.00	$400.00	Oct 16	$3.50	$3.50	$6.50	56%	0.54	$393.50
$410.00	$420.00	Oct 16	$0.53	$0.53	$9.47	84%	0.06	$410.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$350.00	Oct 16	$1.28	$1.28	$8.72	84%	0.15	$358.72
$380.00	$370.00	Oct 16	$3.30	$3.30	$6.70	59%	0.49	$376.70
$370.00	$360.00	Oct 16	$1.95	$1.95	$8.05	74%	0.24	$368.05
$320.00	$310.00	Oct 16	$0.22	$0.22	$9.78	97%	0.02	$319.78
$350.00	$340.00	Oct 16	$0.45	$0.45	$9.55	92%	0.05	$349.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.37% of stock, avg 5.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 16	$13.10	$7.55	$20.65	$359.35	$400.65	5.37%
$390.00	Oct 16	$7.95	$12.70	$20.65	$369.35	$410.65	5.37%
$370.00	Oct 16	$19.70	$4.25	$23.95	$346.05	$393.95	6.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.63% of stock, avg 2.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$420.00	$350.00	Oct 16	$1.40	$1.02	$2.42	$347.58	$422.42
$410.00	$350.00	Oct 16	$1.93	$1.02	$2.95	$347.05	$412.95
$420.00	$360.00	Oct 16	$1.40	$2.30	$3.70	$356.30	$423.70
$410.00	$360.00	Oct 16	$1.93	$2.30	$4.23	$355.77	$414.23
$420.00	$370.00	Oct 16	$1.40	$4.25	$5.65	$364.35	$425.65
$400.00	$350.00	Oct 16	$4.45	$1.02	$5.47	$344.53	$405.47
$410.00	$370.00	Oct 16	$1.93	$4.25	$6.18	$363.82	$416.18
$400.00	$360.00	Oct 16	$4.45	$2.30	$6.75	$353.25	$406.75
$400.00	$370.00	Oct 16	$4.45	$4.25	$8.70	$361.30	$408.70
$410.00	$380.00	Oct 16	$1.93	$7.55	$9.48	$370.52	$419.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.13, avg credit $2.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/320	420/430	Oct 16	$1.17	$8.83	86%	0.13	$318.83	$421.17
310/320	400/410	Oct 16	$2.74	$7.26	68%	0.38	$317.26	$402.74
350/360	420/430	Oct 16	$2.23	$7.77	73%	0.29	$357.77	$422.23
340/350	420/430	Oct 16	$1.40	$8.60	81%	0.16	$348.60	$421.40
350/360	400/410	Oct 16	$3.80	$6.20	55%	0.61	$356.20	$403.80
340/350	400/410	Oct 16	$2.97	$7.03	63%	0.42	$347.03	$402.97
360/370	420/430	Oct 16	$2.90	$7.10	62%	0.41	$367.10	$422.90
360/370	400/410	Oct 16	$4.47	$5.53	44%	0.81	$365.53	$404.47
310/320	410/420	Oct 16	$0.75	$9.25	81%	0.08	$319.25	$410.75
350/360	410/420	Oct 16	$1.81	$8.19	68%	0.22	$358.19	$411.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.20, cheapest $0.67)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Oct 16	$0.98	$9.02	28%	9.20
$370.00	$380.00	$390.00	Oct 16	$1.45	$8.55	30%	5.90
$380.00	$390.00	$400.00	Oct 16	$1.65	$8.35	30%	5.06
$400.00	$410.00	$420.00	Oct 16	$1.99	$8.01	18%	4.03

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Oct 16	$0.67	$9.33	18%	13.93
$360.00	$370.00	$380.00	Oct 16	$1.35	$8.65	25%	6.41
$370.00	$380.00	$390.00	Oct 16	$1.85	$8.15	30%	4.41
$340.00	$350.00	$360.00	Oct 16	$0.83	$9.17	11%	11.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.95, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$400.00	1:2	Oct 16	-$0.95	$9.05
$380.00	$390.00	1:2	Oct 16	-$2.80	$7.20
$370.00	$380.00	1:2	Oct 16	-$6.50	$3.50
$410.00	$420.00	1:2	Oct 16	-$0.87	$9.13
$330.00	$370.00	1:2	Oct 16	$16.40	$23.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$380.00	1:2	Oct 16	-$2.40	$7.60
$380.00	$370.00	1:2	Oct 16	-$0.95	$9.05
$370.00	$360.00	1:2	Oct 16	-$0.35	$9.65
$350.00	$340.00	1:2	Oct 16	-$0.12	$9.88
$340.00	$320.00	1:2	Oct 16	-$0.23	$19.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.79%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Oct 16	$6.90	0.44	1.4%	1.79%	3.19%	23	63
$400.00	Oct 16	$3.90	0.29	4.0%	1.01%	5.01%	411	68
$410.00	Oct 16	$1.35	0.16	6.6%	0.35%	6.94%	4	17
$420.00	Oct 16	$0.80	0.11	9.2%	0.21%	9.40%	2	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,169

Total Puts 542

Put/Call Ratio 0.25

Net Difference 1,627

Prior's Put/Call Breakdown

Total Calls 550

Total Puts 207

Put/Call Ratio 0.38

Net Difference 343

Prior 7-Day Put/Call Summary

Total Calls 8,119

Total Puts 1,418

Average Put/Call Ratio 0.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card