Tour v531
KEYS
KEYSIGHT TECHNOLOGIE
$331.21 -3.18%
$333.94 (+0.82%)🌙
as of 10/16 11:00 PM
(10/14 18:30) ◀
|
Friday, October 16, 2026 (11:00pm)
January 2026
|
▶
◀ 10/16 23:00

Option Volume

Detail
ℹ
Current (10/16) 3,901
Calls: 2,683 (69%)
Puts: 1,218 (31%)
Prior (10/14) 4,981
Calls: 3,956 (79%)
Puts: 1,025 (21%)
Current vs Prior -21.68%
Calls: -32.18% (Calls)
Puts: +18.83% (Puts)
Prior 7-Day Total 17,054
Calls: 13,025 (76%)
Puts: 4,029 (24%)
Prior 7-Day Average 2,436
Calls: 1,860 (76%)
Puts: 575 (24%)
Current vs Prior 7-Day Avg +60.12%
Calls: +44.19%
Puts: +111.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $5.45M
Calls: $4.01M (74%)
Puts: $1.43M (26%)
Prior (10/14) $7.34M
Calls: $4.33M (59%)
Puts: $3.01M (41%)
Current vs Prior -25.84%
Calls: -7.32%
Puts: -52.47%
Prior 7-Day Total $24.42M
Calls: $17.70M (72%)
Puts: $6.72M (28%)
Prior 7-Day Average $3.49M
Calls: $2.53M (72%)
Puts: $960.0K (28%)
Current vs Prior 7-Day Avg +56.10%
Calls: +58.77%
Puts: +49.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.45
Prior (10/14) 0.26
Current vs Prior +75.21%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +1.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 13,178
Calls: 8,374 (64%)
Puts: 4,804 (36%)
Prior (10/14) 13,170
Calls: 9,259 (70%)
Puts: 3,911 (30%)
Current vs Prior +0.06%
Prior 7-Day Total 65,499
Calls: 49,262 (75%)
Puts: 16,237 (25%)
Prior 7-Day Average 9,357
Calls: 7,037 (75%)
Puts: 2,319 (25%)
Current vs Prior 7-Day Avg +40.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.19% | 13.25%3.19% | 13.25%
Prior 5.09% | 13.35%5.09% | 13.35%
Current vs Prior +160.44% | +33.30%-37.23% | -0.73%
Prior 7-Day Avg 5.63% | 12.55%5.63% | 12.55%
Current vs 7-Day Avg +135.42% | +41.78%-43.26% | +5.58%
Prior 7-Day Eod 5.09% | 13.35%5.09% | 13.35%
Current vs 7-Day Eod +160.44% | +33.30%-37.23% | -0.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Prior 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($4.01M). Dollar volume significantly above 7-day average (56% higher). Extreme bullish P/C ratio of 0.45 - heavy call buying (2,683 calls vs 1,218 puts). P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.5%, best 4.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2031.5034.10$32.807.9%10.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2059.2062.10$60.654.8%20.8465
$370.00Nov 2043.0045.70$44.356.1%10.75--
$330.00Nov 2017.3018.70$18.007.8%70.46138
$340.00Nov 2022.1024.20$23.159.1%280.53300
$320.00Nov 2012.9014.20$13.559.6%70.37141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.79, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 1620.1022.80$21.4512.6%10.99--
$320.00Oct 169.8012.80$11.3026.5%20.92401
$310.00Nov 2031.5034.10$32.807.9%10.71--
$330.00Nov 2019.6021.90$20.7511.1%3670.54361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1617.2020.20$18.7016.0%41.00--
$360.00Oct 1627.2030.60$28.9011.8%10.88388
$390.00Nov 2059.2062.10$60.654.8%20.8465
$340.00Oct 167.2010.20$8.7034.5%20.76--
$370.00Nov 2043.0045.70$44.356.1%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 3.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2011.4013.00$12.2013.1%1.1K0.38195
$340.00Nov 2015.2016.80$16.0010.0%8010.46758
$330.00Nov 2019.6021.90$20.7511.1%3670.54361
$360.00Nov 208.009.90$8.9521.2%270.311.4K
$370.00Nov 205.607.40$6.5027.7%260.24165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 201.952.65$2.3030.4%5010.09758
$280.00Nov 203.004.10$3.5531.0%1310.12540
$340.00Nov 2022.1024.20$23.159.1%280.53300
$300.00Nov 206.607.90$7.2517.9%80.23203
$320.00Nov 2012.9014.20$13.559.6%70.37141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 576.1%, max 576.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Oct 16Nov 20326.0%48.2%576.1%8031.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Oct 16Nov 20326.0%48.2%576.1%30300

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.98, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$340.00Oct 16$10.12$9.88$10.1292%0.98$330.12
$380.00$390.00Nov 20$0.70$9.30$0.7018%13.29$380.70
$310.00$330.00Nov 20$12.05$7.95$12.0571%0.66$322.05
$340.00$350.00Nov 20$3.80$6.20$3.8046%1.63$343.80
$330.00$340.00Nov 20$4.75$5.25$4.7554%1.11$334.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$330.00Nov 20$5.15$4.85$5.1553%0.94$334.85
$300.00$290.00Nov 20$2.10$7.90$2.1023%3.76$297.90
$290.00$280.00Nov 20$1.60$8.40$1.6017%5.25$288.40
$310.00$300.00Nov 20$2.75$7.25$2.7530%2.64$307.25
$320.00$310.00Nov 20$3.55$6.45$3.5537%1.82$316.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.12, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$350.00Oct 16$1.08$1.08$8.9276%0.12$341.08
$370.00$380.00Nov 20$2.25$2.25$7.7576%0.29$372.25
$350.00$360.00Nov 20$3.25$3.25$6.7562%0.48$353.25
$360.00$370.00Nov 20$2.45$2.45$7.5569%0.32$362.45
$340.00$350.00Nov 20$3.80$3.80$6.2054%0.61$343.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Nov 20$4.45$4.45$5.5554%0.80$325.55
$280.00$270.00Nov 20$1.25$1.25$8.7588%0.14$278.75
$320.00$310.00Nov 20$3.55$3.55$6.4563%0.55$316.45
$310.00$300.00Nov 20$2.75$2.75$7.2570%0.38$307.25
$290.00$280.00Nov 20$1.60$1.60$8.4083%0.19$288.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.98% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Oct 16$1.18$8.70$9.88$330.12$349.882.98%
$320.00Oct 16$11.30$0.43$11.73$308.27$331.733.54%
$350.00Oct 16$0.10$18.70$18.80$331.20$368.805.68%
$330.00Nov 20$20.75$18.00$38.75$291.25$368.7511.70%
$340.00Nov 20$16.00$23.15$39.15$300.85$379.1511.82%
$310.00Nov 20$32.80$10.00$42.80$267.20$352.8012.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.49% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$320.00Oct 16$1.18$0.43$1.61$318.39$341.61
$380.00$290.00Nov 20$4.25$5.15$9.40$280.60$389.40
$380.00$300.00Nov 20$4.25$7.25$11.50$288.50$391.50
$370.00$290.00Nov 20$6.50$5.15$11.65$278.35$381.65
$370.00$300.00Nov 20$6.50$7.25$13.75$286.25$383.75
$380.00$310.00Nov 20$4.25$10.00$14.25$295.75$394.25
$360.00$290.00Nov 20$8.95$5.15$14.10$275.90$374.10
$370.00$310.00Nov 20$6.50$10.00$16.50$293.50$386.50
$360.00$300.00Nov 20$8.95$7.25$16.20$283.80$376.20
$360.00$310.00Nov 20$8.95$10.00$18.95$291.05$378.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.54, avg credit $3.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/280370/380Nov 20$3.50$6.5063%0.54$276.50$373.50
280/290370/380Nov 20$3.85$6.1558%0.63$286.15$373.85
290/300370/380Nov 20$4.35$5.6553%0.77$295.65$374.35
300/310370/380Nov 20$5.00$5.0046%1.00$305.00$375.00
270/280360/370Nov 20$3.70$6.3056%0.59$276.30$363.70
280/290360/370Nov 20$4.05$5.9552%0.68$285.95$364.05
290/300360/370Nov 20$4.55$5.4546%0.83$295.45$364.55
300/310360/370Nov 20$5.20$4.8039%1.08$304.80$365.20
270/280380/390Nov 20$1.95$8.0570%0.24$278.05$381.95
280/290380/390Nov 20$2.30$7.7065%0.30$287.70$382.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Nov 20$0.20$9.8013%49.00
$340.00$350.00$360.00Nov 20$0.55$9.4515%17.18
$350.00$360.00$370.00Nov 20$0.80$9.2014%11.50
$330.00$340.00$350.00Nov 20$0.95$9.0516%9.53
$370.00$380.00$390.00Nov 20$1.55$8.4510%5.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Oct 16$0.20$9.8012%49.00
$320.00$330.00$340.00Nov 20$0.70$9.3016%13.29
$270.00$280.00$290.00Nov 20$0.35$9.658%27.57
$280.00$290.00$300.00Nov 20$0.50$9.5010%19.00
$290.00$300.00$310.00Nov 20$0.65$9.3512%14.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.95, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Oct 16-$1.15$8.85
$310.00$330.001:2Nov 20-$8.70$11.30
$370.00$380.001:2Nov 20-$2.00$8.00
$380.00$390.001:2Nov 20-$2.85$7.15
$360.00$370.001:2Nov 20-$4.05$5.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$340.001:2Nov 20-$1.95$28.05
$360.00$350.001:2Oct 16-$8.50$1.50
$280.00$270.001:2Nov 20-$1.05$8.95
$290.00$280.001:2Nov 20-$1.95$8.05
$300.00$290.001:2Nov 20-$3.05$6.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.59%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 20$15.200.462.6%4.59%7.24%801758
$350.00Nov 20$11.400.385.7%3.44%9.12%1.1K195
$360.00Nov 20$8.000.318.7%2.42%11.11%271.4K
$370.00Nov 20$5.600.2411.7%1.69%13.40%26165
$380.00Nov 20$3.200.1814.7%0.97%15.70%11309
$390.00Nov 20$2.900.1517.8%0.88%18.63%4255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,683
Total Puts 1,218
Put/Call Ratio 0.45
Net Difference 1,465

Prior's Put/Call Breakdown

Total Calls 3,956
Total Puts 1,025
Put/Call Ratio 0.26
Net Difference 2,931

Prior 7-Day Put/Call Summary

Total Calls 13,025
Total Puts 4,029
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All