Tour v531
KEYS
KEYSIGHT TECHNOLOGIE
$357.62 -3.40%
$354.00 (-1.01%)🌙
as of 10/14 06:30 PM
(10/13 18:29) ◀
|
Wednesday, October 14, 2026 (6:30pm)
January 2026
|
▶ (10/16 23:00)
◀ 10/14 18:30 ▶

Option Volume

Detail
ℹ
Current (10/14) 4,981
Calls: 3,956 (79%)
Puts: 1,025 (21%)
Prior (10/13) 3,796
Calls: 3,001 (79%)
Puts: 795 (21%)
Current vs Prior +31.22%
Calls: +31.82% (Calls)
Puts: +28.93% (Puts)
Prior 7-Day Total 14,784
Calls: 11,238 (76%)
Puts: 3,546 (24%)
Prior 7-Day Average 2,112
Calls: 1,605 (76%)
Puts: 506 (24%)
Current vs Prior 7-Day Avg +135.84%
Calls: +146.41%
Puts: +102.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $7.34M
Calls: $4.33M (59%)
Puts: $3.01M (41%)
Prior (10/13) $3.29M
Calls: $2.07M (63%)
Puts: $1.22M (37%)
Current vs Prior +123.24%
Calls: +109.39%
Puts: +146.73%
Prior 7-Day Total $25.51M
Calls: $21.05M (83%)
Puts: $4.46M (17%)
Prior 7-Day Average $3.64M
Calls: $3.01M (83%)
Puts: $637.0K (17%)
Current vs Prior 7-Day Avg +101.48%
Calls: +44.04%
Puts: +372.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.26
Prior (10/13) 0.26
Current vs Prior -2.19%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -42.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 13,170
Calls: 9,259 (70%)
Puts: 3,911 (30%)
Prior (10/13) 11,274
Calls: 8,981 (80%)
Puts: 2,293 (20%)
Current vs Prior +16.82%
Prior 7-Day Total 60,644
Calls: 46,754 (77%)
Puts: 13,890 (23%)
Prior 7-Day Average 8,663
Calls: 6,679 (77%)
Puts: 1,984 (23%)
Current vs Prior 7-Day Avg +52.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.09% | 13.35%5.09% | 13.35%
Prior 5.27% | 12.28%5.27% | 12.28%
Current vs Prior -3.38% | +8.76%-3.38% | +8.76%
Prior 7-Day Avg 5.86% | 12.53%5.86% | 12.53%
Current vs 7-Day Avg -13.17% | +6.57%-13.17% | +6.57%
Prior 7-Day Eod 5.27% | 12.28%5.27% | 12.28%
Current vs 7-Day Eod -3.38% | +8.76%-3.38% | +8.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Prior 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 123% vs prior. Dollar volume significantly above 7-day average (101% higher). Volume explosion - 136% above 7-day average (4,981 vs avg 2,112). Extreme bullish P/C ratio of 0.26 - heavy call buying (3,956 calls vs 1,025 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.7%, best 9.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2031.0034.00$32.509.2%40.67580
$350.00Nov 2025.4028.00$26.709.7%10.60200
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2020.0022.10$21.0510.0%40.4884

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 1626.5030.00$28.2512.4%20.92445
$340.00Oct 1617.8020.70$19.2515.1%10.86--
$340.00Nov 2031.0034.00$32.509.2%40.67580
$350.00Nov 2025.4028.00$26.709.7%10.60200
$360.00Nov 2020.4022.70$21.5510.7%5190.521.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 1612.0014.90$13.4521.6%1740.78498
$370.00Nov 2025.4028.30$26.8510.8%100.5543
$360.00Oct 165.308.50$6.9046.4%1270.54553

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 3.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 161.652.50$2.0840.9%1.1K0.24262
$380.00Oct 160.451.10$0.7883.3%1.0K0.101.2K
$360.00Nov 2020.4022.70$21.5510.7%5190.521.6K
$360.00Oct 164.007.00$5.5054.5%480.47762
$370.00Nov 2015.7018.00$16.8513.6%180.45133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 1612.0014.90$13.4521.6%1740.78498
$360.00Oct 165.308.50$6.9046.4%1270.54553
$320.00Nov 206.007.10$6.5516.8%180.20123
$370.00Nov 2025.4028.30$26.8510.8%100.5543
$330.00Nov 208.4010.00$9.2017.4%80.26137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 33.7%, max 55.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Oct 16Nov 2059.8%45.0%32.7%5672.3K
$370.00Oct 16Nov 2058.8%47.4%24.1%1.1K395
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 16Nov 2071.0%45.8%55.1%4125
$360.00Oct 16Nov 2059.8%45.0%32.7%131637
$370.00Oct 16Nov 2058.8%47.4%24.1%184541

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 2.23, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$350.00Nov 20$5.80$4.20$5.8067%0.72$345.80
$370.00$380.00Nov 20$3.50$6.50$3.5045%1.86$373.50
$350.00$360.00Nov 20$5.15$4.85$5.1560%0.94$355.15
$380.00$390.00Nov 20$3.00$7.00$3.0038%2.33$383.00
$400.00$410.00Nov 20$1.95$8.05$1.9526%4.13$401.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$350.00Oct 16$3.10$6.90$3.1054%2.23$356.90
$370.00$360.00Oct 16$6.55$3.45$6.5578%0.53$363.45
$360.00$350.00Nov 20$4.65$5.35$4.6548%1.15$355.35
$340.00$330.00Nov 20$3.10$6.90$3.1033%2.23$336.90
$330.00$320.00Nov 20$2.65$7.35$2.6526%2.77$327.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.26, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$370.00Oct 16$3.42$3.42$6.5853%0.52$363.42
$370.00$380.00Oct 16$1.30$1.30$8.7076%0.15$371.30
$380.00$390.00Oct 16$0.48$0.48$9.5290%0.05$380.48
$390.00$400.00Nov 20$2.70$2.70$7.3068%0.37$392.70
$360.00$370.00Nov 20$4.70$4.70$5.3048%0.89$364.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$300.00Nov 20$4.07$4.07$15.9380%0.26$315.93
$350.00$340.00Oct 16$2.42$2.42$7.5869%0.32$347.58
$350.00$340.00Nov 20$4.10$4.10$5.9060%0.69$345.90
$330.00$320.00Nov 20$2.65$2.65$7.3574%0.36$327.35
$340.00$330.00Nov 20$3.10$3.10$6.9067%0.45$336.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $14.27, cheapest $12.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Oct 16Nov 20$16.0559.8%45.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Oct 16Nov 20$12.6071.0%45.8%
$360.00Oct 16Nov 20$14.1559.8%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.47% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Oct 16$5.50$6.90$12.40$347.60$372.403.47%
$370.00Oct 16$2.08$13.45$15.53$354.47$385.534.34%
$340.00Oct 16$19.25$1.38$20.63$319.37$360.635.77%
$360.00Nov 20$21.55$21.05$42.60$317.40$402.6011.91%
$350.00Nov 20$26.70$16.40$43.10$306.90$393.1012.05%
$370.00Nov 20$16.85$26.85$43.70$326.30$413.7012.22%
$340.00Nov 20$32.50$12.30$44.80$295.20$384.8012.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.60% of stock, avg 5.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$340.00Oct 16$0.78$1.38$2.16$337.84$382.16
$370.00$340.00Oct 16$2.08$1.38$3.46$336.54$373.46
$380.00$350.00Oct 16$0.78$3.80$4.58$345.42$384.58
$370.00$350.00Oct 16$2.08$3.80$5.88$344.12$375.88
$360.00$340.00Oct 16$5.50$1.38$6.88$333.12$366.88
$360.00$350.00Oct 16$5.50$3.80$9.30$340.70$369.30
$410.00$320.00Nov 20$5.70$6.55$12.25$307.75$422.25
$400.00$320.00Nov 20$7.65$6.55$14.20$305.80$414.20
$410.00$330.00Nov 20$5.70$9.20$14.90$315.10$424.90
$400.00$330.00Nov 20$7.65$9.20$16.85$313.15$416.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.15, avg credit $5.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/330390/400Nov 20$5.35$4.6542%1.15$324.65$395.35
320/330400/410Nov 20$4.60$5.4048%0.85$325.40$404.60
330/340390/400Nov 20$5.80$4.2035%1.38$334.20$395.80
330/340400/410Nov 20$5.05$4.9541%1.02$334.95$405.05
340/350380/390Oct 16$2.90$7.1058%0.41$347.10$382.90
340/350370/380Oct 16$3.72$6.2845%0.59$346.28$373.72
300/320400/410Nov 20$6.02$13.9854%0.43$313.98$406.02
300/320390/400Nov 20$6.77$13.2348%0.51$313.23$396.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 13.71, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Nov 20$0.30$9.7013%32.33
$350.00$360.00$370.00Nov 20$0.45$9.5515%21.22
$370.00$380.00$390.00Oct 16$0.82$9.1819%11.20
$370.00$380.00$390.00Nov 20$0.50$9.5013%19.00
$340.00$350.00$360.00Nov 20$0.65$9.3515%14.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Oct 16$0.68$9.3239%13.71
$340.00$350.00$360.00Nov 20$0.55$9.4515%17.18
$320.00$330.00$340.00Nov 20$0.45$9.5513%21.22
$330.00$340.00$350.00Nov 20$1.00$9.0014%9.00
$350.00$360.00$370.00Oct 16$3.45$6.5547%1.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.35, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Oct 16-$0.40$9.60
$400.00$410.001:2Nov 20-$3.75$6.25
$390.00$400.001:2Nov 20-$4.95$5.05
$380.00$390.001:2Nov 20-$7.35$2.65
$370.00$380.001:2Nov 20-$9.85$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Oct 16-$0.35$9.65
$360.00$350.001:2Oct 16-$0.70$9.30
$330.00$320.001:2Nov 20-$3.90$6.10
$340.00$330.001:2Nov 20-$6.10$3.90
$350.00$340.001:2Nov 20-$8.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.70%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Nov 20$20.400.520.7%5.70%6.37%5191.6K
$370.00Nov 20$15.700.453.5%4.39%7.85%18133
$380.00Nov 20$12.300.386.3%3.44%9.70%1--
$390.00Nov 20$9.500.329.1%2.66%11.71%12254
$400.00Nov 20$6.800.2611.8%1.90%13.75%14228
$410.00Nov 20$5.100.2114.7%1.43%16.07%9107
$360.00Oct 16$4.000.470.7%1.12%1.78%48762
$370.00Oct 16$1.650.243.5%0.46%3.92%1.1K262
$380.00Oct 16$0.450.106.3%0.13%6.38%1.0K1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,956
Total Puts 1,025
Put/Call Ratio 0.26
Net Difference 2,931

Prior's Put/Call Breakdown

Total Calls 3,001
Total Puts 795
Put/Call Ratio 0.26
Net Difference 2,206

Prior 7-Day Put/Call Summary

Total Calls 11,238
Total Puts 3,546
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All