KEYS - Options Database

KEYS

KEYSIGHT TECHNOLOGIE

$370.22 -1.98%

$371.12 (+0.24%)🌙

as of 10/13 06:29 PM

(10/12 18:29) ◀

Tuesday, October 13, 2026 (6:29pm)

▶ (10/14 18:30)

◀ 10/13 18:29 ▶

Option Volume

Detail

ℹ

Current (10/13) 3,796

Calls: 3,001 (79%)

Puts: 795 (21%)

Prior (10/12) 1,724

Calls: 1,569 (91%)

Puts: 155 (9%)

Current vs Prior +120.19%

Calls: +91.27% (Calls)

Puts: +412.90% (Puts)

Prior 7-Day Total 11,745

Calls: 8,787 (75%)

Puts: 2,958 (25%)

Prior 7-Day Average 1,677

Calls: 1,255 (75%)

Puts: 422 (25%)

Current vs Prior 7-Day Avg +126.24%

Calls: +139.07%

Puts: +88.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $3.29M

Calls: $2.07M (63%)

Puts: $1.22M (37%)

Prior (10/12) $3.22M

Calls: $3.05M (95%)

Puts: $171.4K (5%)

Current vs Prior +2.21%

Calls: -32.09%

Puts: +611.77%

Prior 7-Day Total $23.41M

Calls: $20.07M (86%)

Puts: $3.35M (14%)

Prior 7-Day Average $3.34M

Calls: $2.87M (86%)

Puts: $478.2K (14%)

Current vs Prior 7-Day Avg -1.67%

Calls: -27.84%

Puts: +155.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.26

Prior (10/12) 0.10

Current vs Prior +168.16%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -42.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 11,274

Calls: 8,981 (80%)

Puts: 2,293 (20%)

Prior (10/12) 10,384

Calls: 7,321 (71%)

Puts: 3,063 (29%)

Current vs Prior +8.57%

Prior 7-Day Total 58,858

Calls: 45,029 (77%)

Puts: 13,829 (23%)

Prior 7-Day Average 8,408

Calls: 6,432 (77%)

Puts: 1,975 (23%)

Current vs Prior 7-Day Avg +34.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 5.27% | 12.28%5.27% | 12.28%

Prior 4.96% | 11.70%4.96% | 11.70%

Current vs Prior +6.10% | +4.91%+6.10% | +4.91%

Prior 7-Day Avg 6.10% | 12.65%6.10% | 12.65%

Current vs 7-Day Avg -13.63% | -2.98%-13.63% | -2.98%

Prior 7-Day Eod 4.96% | 11.70%4.96% | 11.70%

Current vs 7-Day Eod +6.10% | +4.91%+6.10% | +4.91%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.81% | 16.93%

Calls: 29.57% | 13.58%

Puts: 44.05% | 20.27%

Prior 36.81% | 16.93%

Calls: 29.57% | 13.58%

Puts: 44.05% | 20.27%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.81% | 16.93%

Calls: 29.57% | 13.58%

Puts: 44.05% | 20.27%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.07M). Unusually high activity with volume up 120% vs prior - elevated interest. Volume explosion - 126% above 7-day average (3,796 vs avg 1,677). Extreme bullish P/C ratio of 0.26 - heavy call buying (3,001 calls vs 795 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.0%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	59.40	62.20	$60.80	4.6%	2	0.95	226
$300.00	Oct 16	68.70	72.10	$70.40	4.8%	22	0.95	--
$320.00	Oct 16	49.40	52.20	$50.80	5.5%	22	0.97	--
$340.00	Nov 20	38.60	40.90	$39.75	5.8%	4	0.76	--
$380.00	Nov 20	15.80	16.90	$16.35	6.7%	43	0.46	127

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	14.00	15.00	$14.50	6.9%	21	0.39	66
$410.00	Oct 16	38.00	41.00	$39.50	7.6%	1	0.92	--
$350.00	Nov 20	10.40	11.40	$10.90	9.2%	114	0.31	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.81, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	49.40	52.20	$50.80	5.5%	22	0.97	--
$330.00	Oct 16	38.60	42.40	$40.50	9.4%	1	0.97	--
$300.00	Oct 16	68.70	72.10	$70.40	4.8%	22	0.95	--
$310.00	Oct 16	59.40	62.20	$60.80	4.6%	2	0.95	226
$360.00	Oct 16	11.40	14.60	$13.00	24.6%	13	0.77	775

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	28.10	31.20	$29.65	10.5%	2	0.99	10
$410.00	Oct 16	38.00	41.00	$39.50	7.6%	1	0.92	--
$390.00	Oct 16	18.60	21.80	$20.20	15.8%	5	0.92	6
$380.00	Oct 16	10.90	14.00	$12.45	24.9%	1	0.72	99

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 3.2K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	1.70	3.70	$2.70	74.1%	1.1K	0.29	131
$390.00	Oct 16	0.50	1.20	$0.85	82.4%	1.1K	0.12	1.0K
$360.00	Nov 20	24.70	27.60	$26.15	11.1%	211	0.61	1.4K
$380.00	Nov 20	15.80	16.90	$16.35	6.7%	43	0.46	127
$370.00	Nov 20	20.30	22.00	$21.15	8.0%	37	0.53	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	7.10	8.40	$7.75	16.8%	207	0.24	143
$350.00	Nov 20	10.40	11.40	$10.90	9.2%	114	0.31	22
$360.00	Oct 16	1.70	2.95	$2.33	53.6%	96	0.24	534
$370.00	Oct 16	4.60	7.00	$5.80	41.4%	40	0.47	500
$360.00	Nov 20	14.00	15.00	$14.50	6.9%	21	0.39	66

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 16.4%, max 19.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 16	Nov 20	49.1%	41.2%	19.2%	224	2.2K
$370.00	Oct 16	Nov 20	47.9%	40.5%	18.3%	48	375
$380.00	Oct 16	Nov 20	45.9%	42.9%	6.9%	1.2K	258

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 16	Nov 20	49.1%	41.2%	19.2%	117	600
$370.00	Oct 16	Nov 20	47.9%	40.5%	18.3%	44	544

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.68, avg 4.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$370.00	Oct 16	$5.95	$4.05	$5.95	76%	0.68	$365.95
$360.00	$370.00	Nov 20	$5.00	$5.00	$5.00	61%	1.00	$365.00
$380.00	$390.00	Nov 20	$3.75	$6.25	$3.75	46%	1.67	$383.75
$410.00	$420.00	Nov 20	$1.80	$8.20	$1.80	25%	4.56	$411.80
$390.00	$400.00	Nov 20	$3.10	$6.90	$3.10	38%	2.23	$393.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$340.00	Oct 16	$0.30	$9.70	$0.30	10%	32.33	$349.70
$340.00	$330.00	Nov 20	$2.15	$7.85	$2.15	24%	3.65	$337.85
$360.00	$350.00	Nov 20	$3.60	$6.40	$3.60	39%	1.78	$356.40
$370.00	$360.00	Nov 20	$4.45	$5.55	$4.45	47%	1.25	$365.55
$380.00	$370.00	Oct 16	$6.65	$3.35	$6.65	72%	0.50	$373.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.25, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$390.00	Oct 16	$1.85	$1.85	$8.15	71%	0.23	$381.85
$390.00	$400.00	Oct 16	$0.50	$0.50	$9.50	88%	0.05	$390.50
$420.00	$430.00	Nov 20	$1.52	$1.52	$8.48	80%	0.18	$421.52
$430.00	$440.00	Nov 20	$1.08	$1.08	$8.92	85%	0.12	$431.08
$400.00	$410.00	Nov 20	$2.55	$2.55	$7.45	69%	0.34	$402.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$320.00	Nov 20	$2.00	$2.00	$8.00	82%	0.25	$328.00
$350.00	$340.00	Nov 20	$3.15	$3.15	$6.85	69%	0.46	$346.85
$360.00	$350.00	Oct 16	$1.55	$1.55	$8.45	76%	0.18	$358.45
$370.00	$360.00	Oct 16	$3.47	$3.47	$6.53	53%	0.53	$366.53
$370.00	$360.00	Nov 20	$4.45	$4.45	$5.55	53%	0.80	$365.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $13.62, cheapest $13.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Oct 16	Nov 20	$14.10	47.9%	40.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Oct 16	Nov 20	$13.15	47.9%	40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.47% of stock, avg 7.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Oct 16	$7.05	$5.80	$12.85	$357.15	$382.85	3.47%
$380.00	Oct 16	$2.70	$12.45	$15.15	$364.85	$395.15	4.09%
$360.00	Oct 16	$13.00	$2.33	$15.33	$344.67	$375.33	4.14%
$390.00	Oct 16	$0.85	$20.20	$21.05	$368.95	$411.05	5.69%
$400.00	Oct 16	$0.35	$29.65	$30.00	$370.00	$430.00	8.10%
$370.00	Nov 20	$21.15	$18.95	$40.10	$329.90	$410.10	10.83%
$360.00	Nov 20	$26.15	$14.50	$40.65	$319.35	$400.65	10.98%
$350.00	Nov 20	$32.55	$10.90	$43.45	$306.55	$393.45	11.74%
$340.00	Nov 20	$39.75	$7.75	$47.50	$292.50	$387.50	12.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.22% of stock, avg 3.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$400.00	$340.00	Oct 16	$0.35	$0.48	$0.83	$339.17	$400.83
$400.00	$350.00	Oct 16	$0.35	$0.78	$1.13	$348.87	$401.13
$390.00	$340.00	Oct 16	$0.85	$0.48	$1.33	$338.67	$391.33
$390.00	$350.00	Oct 16	$0.85	$0.78	$1.63	$348.37	$391.63
$420.00	$340.00	Oct 16	$1.18	$0.48	$1.66	$338.34	$421.66
$410.00	$340.00	Oct 16	$1.20	$0.48	$1.68	$338.32	$411.68
$410.00	$350.00	Oct 16	$1.20	$0.78	$1.98	$348.02	$411.98
$420.00	$350.00	Oct 16	$1.18	$0.78	$1.96	$348.04	$421.96
$400.00	$360.00	Oct 16	$0.35	$2.33	$2.68	$357.32	$402.68
$390.00	$360.00	Oct 16	$0.85	$2.33	$3.18	$356.82	$393.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.45, avg credit $3.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/330	430/440	Nov 20	$3.08	$6.92	67%	0.45	$326.92	$433.08
320/330	420/430	Nov 20	$3.52	$6.48	62%	0.54	$326.48	$423.52
340/350	430/440	Nov 20	$4.23	$5.77	54%	0.73	$345.77	$434.23
320/330	400/410	Nov 20	$4.55	$5.45	50%	0.83	$325.45	$404.55
340/350	420/430	Nov 20	$4.67	$5.33	49%	0.88	$345.33	$424.67
320/330	410/420	Nov 20	$3.80	$6.20	57%	0.61	$326.20	$413.80
340/350	400/410	Nov 20	$5.70	$4.30	37%	1.33	$344.30	$405.70
340/350	410/420	Nov 20	$4.95	$5.05	44%	0.98	$345.05	$414.95
330/340	430/440	Nov 20	$3.23	$6.77	61%	0.48	$336.77	$433.23
330/340	420/430	Nov 20	$3.67	$6.33	56%	0.58	$336.33	$423.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 8.09, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 16	$1.60	$8.40	48%	5.25
$360.00	$370.00	$380.00	Nov 20	$0.20	$9.80	16%	49.00
$410.00	$420.00	$430.00	Nov 20	$0.28	$9.72	10%	34.71
$390.00	$400.00	$410.00	Nov 20	$0.55	$9.45	13%	17.18
$370.00	$380.00	$390.00	Oct 16	$2.50	$7.50	42%	3.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Oct 16	$1.10	$8.90	45%	8.09
$320.00	$330.00	$340.00	Nov 20	$0.15	$9.85	11%	65.67
$340.00	$350.00	$360.00	Nov 20	$0.45	$9.55	15%	21.22
$350.00	$360.00	$370.00	Oct 16	$1.92	$8.08	37%	4.21
$360.00	$370.00	$380.00	Oct 16	$3.18	$6.82	49%	2.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-1.10, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$370.00	1:2	Oct 16	-$1.10	$8.90
$430.00	$440.00	1:2	Nov 20	-$1.47	$8.53
$410.00	$420.00	1:2	Oct 16	-$1.16	$8.84
$420.00	$430.00	1:2	Nov 20	-$2.11	$7.89
$400.00	$410.00	1:2	Oct 16	-$2.05	$7.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$380.00	1:2	Oct 16	-$4.70	$5.30
$350.00	$340.00	1:2	Oct 16	-$0.18	$9.82
$330.00	$320.00	1:2	Nov 20	-$1.60	$8.40
$340.00	$330.00	1:2	Nov 20	-$3.45	$6.55
$350.00	$340.00	1:2	Nov 20	-$4.60	$5.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.27%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 20	$15.80	0.46	2.6%	4.27%	6.91%	43	127
$390.00	Nov 20	$12.10	0.38	5.3%	3.27%	8.61%	11	254
$400.00	Nov 20	$9.00	0.31	8.0%	2.43%	10.47%	26	213
$410.00	Nov 20	$6.60	0.25	10.7%	1.78%	12.53%	26	115
$420.00	Nov 20	$4.30	0.20	13.4%	1.16%	14.61%	2	--
$430.00	Nov 20	$2.85	0.15	16.1%	0.77%	16.92%	3	255
$440.00	Nov 20	$1.80	0.11	18.9%	0.49%	19.33%	1	--
$380.00	Oct 16	$1.70	0.29	2.6%	0.46%	3.10%	1.1K	131
$390.00	Oct 16	$0.50	0.12	5.3%	0.14%	5.48%	1.1K	1.0K
$400.00	Oct 16	$0.10	0.05	8.0%	0.03%	8.07%	28	383

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,001

Total Puts 795

Put/Call Ratio 0.26

Net Difference 2,206

Prior's Put/Call Breakdown

Total Calls 1,569

Total Puts 155

Put/Call Ratio 0.10

Net Difference 1,414

Prior 7-Day Put/Call Summary

Total Calls 8,787

Total Puts 2,958

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card