Tour v531
KEYS
KEYSIGHT TECHNOLOGIE
$377.70 -1.32%
$381.13 (+0.91%)🌙
as of 10/12 06:29 PM
(10/8 18:27) ◀
|
Monday, October 12, 2026 (6:29pm)
January 2026
|
▶ (10/13 18:29)
◀ 10/12 18:29 ▶

Option Volume

Detail
ℹ
Current (10/12) 1,724
Calls: 1,569 (91%)
Puts: 155 (9%)
Prior (10/08) 1,903
Calls: 1,156 (61%)
Puts: 747 (39%)
Current vs Prior -9.41%
Calls: +35.73% (Calls)
Puts: -79.25% (Puts)
Prior 7-Day Total 10,951
Calls: 8,007 (73%)
Puts: 2,944 (27%)
Prior 7-Day Average 1,564
Calls: 1,143 (73%)
Puts: 420 (27%)
Current vs Prior 7-Day Avg +10.20%
Calls: +37.17%
Puts: -63.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $3.22M
Calls: $3.05M (95%)
Puts: $171.4K (5%)
Prior (10/08) $1.73M
Calls: $1.20M (69%)
Puts: $529.1K (31%)
Current vs Prior +86.51%
Calls: +154.69%
Puts: -67.60%
Prior 7-Day Total $22.10M
Calls: $18.88M (85%)
Puts: $3.23M (15%)
Prior 7-Day Average $3.16M
Calls: $2.70M (85%)
Puts: $461.2K (15%)
Current vs Prior 7-Day Avg +1.90%
Calls: +12.97%
Puts: -62.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.10
Prior (10/08) 0.65
Current vs Prior -84.71%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -79.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 10,384
Calls: 7,321 (71%)
Puts: 3,063 (29%)
Prior (10/08) 10,317
Calls: 7,858 (76%)
Puts: 2,459 (24%)
Current vs Prior +0.65%
Prior 7-Day Total 54,105
Calls: 42,603 (79%)
Puts: 11,502 (21%)
Prior 7-Day Average 7,729
Calls: 6,086 (79%)
Puts: 1,643 (21%)
Current vs Prior 7-Day Avg +34.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.96% | 11.70%4.96% | 11.70%
Prior 5.89% | 12.81%5.89% | 12.81%
Current vs Prior -15.65% | -8.66%-15.65% | -8.66%
Prior 7-Day Avg 6.43% | 12.91%6.43% | 12.91%
Current vs 7-Day Avg -22.74% | -9.33%-22.74% | -9.33%
Prior 7-Day Eod 5.89% | 12.81%5.89% | 12.81%
Current vs 7-Day Eod -15.65% | -8.66%-15.65% | -8.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Prior 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($3.05M) vs puts ($171.4K). Elevated premium activity with dollar volume up 87% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (1,569 calls vs 155 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 6.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 1647.2050.40$48.806.6%10.94446
$340.00Oct 1637.3040.40$38.858.0%250.98--
$400.00Nov 2011.1012.20$11.659.4%1000.36237
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 1637.3040.40$38.858.0%250.98--
$330.00Oct 1647.2050.40$48.806.6%10.94446
$360.00Oct 1618.6021.40$20.0014.0%20.86777
$370.00Oct 1611.0012.70$11.8514.3%270.71281
$370.00Nov 2023.6026.50$25.0511.6%90.60121
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 165.808.00$6.9031.9%170.5483

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 460, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2011.1012.20$11.659.4%1000.36237
$390.00Nov 2014.0016.10$15.0514.0%930.44181
$410.00Nov 208.409.50$8.9512.3%320.3093
$430.00Nov 204.405.70$5.0525.7%290.19228
$370.00Oct 1611.0012.70$11.8514.3%270.71281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 160.000.35$0.18194.4%170.02146
$380.00Oct 165.808.00$6.9031.9%170.5483
$380.00Nov 2017.9020.40$19.1513.1%160.4962
$360.00Oct 160.951.60$1.2751.2%70.14529
$350.00Nov 207.808.90$8.3513.2%70.2616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.2%, max 5.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Oct 16Nov 2039.4%37.3%5.6%8260
$390.00Oct 16Nov 2042.1%40.5%4.1%1151.2K
$370.00Oct 16Nov 2039.6%39.0%1.4%36402
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Oct 16Nov 2039.4%37.3%5.6%33145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 11.50, avg 6.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$440.00Nov 20$0.80$9.20$0.8019%11.50$430.80
$420.00$430.00Nov 20$1.20$8.80$1.2023%7.33$421.20
$390.00$400.00Nov 20$3.40$6.60$3.4044%1.94$393.40
$400.00$410.00Nov 20$2.70$7.30$2.7036%2.70$402.70
$380.00$390.00Nov 20$4.30$5.70$4.3051%1.33$384.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$350.00Nov 20$2.10$7.90$2.1032%3.76$357.90
$340.00$330.00Nov 20$1.20$8.80$1.2019%7.33$338.80
$380.00$370.00Nov 20$4.10$5.90$4.1049%1.44$375.90
$360.00$350.00Oct 16$0.67$9.33$0.6714%13.93$359.33
$370.00$360.00Oct 16$1.58$8.42$1.5829%5.33$368.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.85, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$400.00Oct 16$1.67$1.67$8.3375%0.20$391.67
$440.00$450.00Nov 20$1.45$1.45$8.5584%0.17$441.45
$410.00$420.00Nov 20$2.70$2.70$7.3070%0.37$412.70
$380.00$390.00Oct 16$2.95$2.95$7.0554%0.42$382.95
$400.00$410.00Oct 16$0.30$0.30$9.7090%0.03$400.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$360.00Nov 20$4.60$4.60$5.4060%0.85$365.40
$330.00$320.00Nov 20$1.87$1.87$8.1385%0.23$328.13
$350.00$340.00Nov 20$2.50$2.50$7.5074%0.33$347.50
$320.00$310.00Nov 20$1.05$1.05$8.9590%0.12$318.95
$350.00$340.00Oct 16$0.42$0.42$9.5893%0.04$349.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $13.12, cheapest $12.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Oct 16Nov 20$14.0039.4%37.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Oct 16Nov 20$12.2539.4%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.24% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Oct 16$5.35$6.90$12.25$367.75$392.253.24%
$370.00Oct 16$11.85$2.85$14.70$355.30$384.703.89%
$360.00Oct 16$20.00$1.27$21.27$338.73$381.275.63%
$380.00Nov 20$19.35$19.15$38.50$341.50$418.5010.19%
$340.00Oct 16$38.85$0.18$39.03$300.97$379.0310.33%
$370.00Nov 20$25.05$15.05$40.10$329.90$410.1010.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.27% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$350.00Oct 16$0.43$0.60$1.03$348.97$411.03
$400.00$350.00Oct 16$0.73$0.60$1.33$348.67$401.33
$410.00$360.00Oct 16$0.43$1.27$1.70$358.30$411.70
$400.00$360.00Oct 16$0.73$1.27$2.00$358.00$402.00
$390.00$350.00Oct 16$2.40$0.60$3.00$347.00$393.00
$390.00$360.00Oct 16$2.40$1.27$3.67$356.33$393.67
$410.00$370.00Oct 16$0.43$2.85$3.28$366.72$413.28
$400.00$370.00Oct 16$0.73$2.85$3.58$366.42$403.58
$390.00$370.00Oct 16$2.40$2.85$5.25$364.75$395.25
$380.00$360.00Oct 16$5.35$1.27$6.62$353.38$386.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 0.50, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/330440/450Nov 20$3.32$6.6869%0.50$326.68$443.32
320/330410/420Nov 20$4.57$5.4355%0.84$325.43$414.57
310/320440/450Nov 20$2.50$7.5074%0.33$317.50$442.50
340/350440/450Nov 20$3.95$6.0558%0.65$346.05$443.95
310/320410/420Nov 20$3.75$6.2560%0.60$316.25$413.75
340/350410/420Nov 20$5.20$4.8044%1.08$344.80$415.20
320/330430/440Nov 20$2.67$7.3366%0.36$327.33$432.67
320/330420/430Nov 20$3.07$6.9362%0.44$326.93$423.07
330/340440/450Nov 20$2.65$7.3564%0.36$337.35$442.65
340/350400/410Oct 16$0.72$9.2884%0.08$349.28$400.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 6.81, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Oct 16$1.28$8.7237%6.81
$360.00$370.00$380.00Oct 16$1.65$8.3540%5.06
$390.00$400.00$410.00Nov 20$0.70$9.3014%13.29
$420.00$430.00$440.00Nov 20$0.40$9.607%24.00
$380.00$390.00$400.00Nov 20$0.90$9.1015%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Oct 16$0.25$9.7512%39.00
$350.00$360.00$370.00Oct 16$0.91$9.0922%9.99
$360.00$370.00$380.00Oct 16$2.47$7.5340%3.05
$310.00$320.00$330.00Nov 20$0.82$9.188%11.20
$330.00$340.00$350.00Nov 20$1.30$8.7010%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-1.15, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Oct 16-$1.15$18.85
$360.00$370.001:2Oct 16-$3.70$6.30
$400.00$410.001:2Oct 16-$0.13$9.87
$440.00$450.001:2Nov 20-$1.35$8.65
$410.00$420.001:2Nov 20-$3.55$6.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Nov 20-$0.91$9.09
$320.00$310.001:2Nov 20-$0.68$9.32
$350.00$340.001:2Nov 20-$3.35$6.65
$340.00$330.001:2Nov 20-$3.45$6.55
$370.00$360.001:2Nov 20-$5.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.85%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Nov 20$18.300.510.6%4.85%5.45%3127
$390.00Nov 20$14.000.443.3%3.71%6.96%93181
$400.00Nov 20$11.100.365.9%2.94%8.84%100237
$410.00Nov 20$8.400.308.6%2.22%10.78%3293
$420.00Nov 20$5.700.2311.2%1.51%12.71%1134
$430.00Nov 20$4.400.1913.8%1.16%15.01%29228
$440.00Nov 20$3.000.1616.5%0.79%17.29%447
$450.00Nov 20$1.500.1219.1%0.40%19.54%311
$380.00Oct 16$4.600.470.6%1.22%1.83%5133
$390.00Oct 16$2.000.253.3%0.53%3.79%221.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,569
Total Puts 155
Put/Call Ratio 0.10
Net Difference 1,414

Prior's Put/Call Breakdown

Total Calls 1,156
Total Puts 747
Put/Call Ratio 0.65
Net Difference 409

Prior 7-Day Put/Call Summary

Total Calls 8,007
Total Puts 2,944
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All