KEYS - Options Database

KEYS

KEYSIGHT TECHNOLOGIE

$374.67 -1.77%

$374.60 (-0.02%)🌙

as of 10/08 06:27 PM

(10/7 18:29) ◀

Thursday, October 8, 2026 (6:27pm)

▶ (10/12 18:29)

◀ 10/8 18:27 ▶

Option Volume

Detail

ℹ

Current (10/08) 1,903

Calls: 1,156 (61%)

Puts: 747 (39%)

Prior (10/07) 2,707

Calls: 2,203 (81%)

Puts: 504 (19%)

Current vs Prior -29.70%

Calls: -47.53% (Calls)

Puts: +48.21% (Puts)

Prior 7-Day Total 9,212

Calls: 6,976 (76%)

Puts: 2,236 (24%)

Prior 7-Day Average 1,316

Calls: 996 (76%)

Puts: 319 (24%)

Current vs Prior 7-Day Avg +44.60%

Calls: +16.00%

Puts: +133.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $1.73M

Calls: $1.20M (69%)

Puts: $529.1K (31%)

Prior (10/07) $4.54M

Calls: $4.18M (92%)

Puts: $354.4K (8%)

Current vs Prior -61.96%

Calls: -71.39%

Puts: +49.29%

Prior 7-Day Total $20.71M

Calls: $17.99M (87%)

Puts: $2.72M (13%)

Prior 7-Day Average $2.96M

Calls: $2.57M (87%)

Puts: $388.6K (13%)

Current vs Prior 7-Day Avg -41.68%

Calls: -53.45%

Puts: +36.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.65

Prior (10/07) 0.23

Current vs Prior +182.45%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +51.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 10,317

Calls: 7,858 (76%)

Puts: 2,459 (24%)

Prior (10/07) 7,865

Calls: 6,821 (87%)

Puts: 1,044 (13%)

Current vs Prior +31.18%

Prior 7-Day Total 48,668

Calls: 39,288 (81%)

Puts: 9,380 (19%)

Prior 7-Day Average 6,952

Calls: 5,612 (81%)

Puts: 1,340 (19%)

Current vs Prior 7-Day Avg +48.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 5.89% | 12.81%5.89% | 12.81%

Prior 6.10% | 12.49%6.10% | 12.49%

Current vs Prior -3.45% | +2.55%-3.45% | +2.55%

Prior 7-Day Avg 6.70% | 13.06%6.70% | 13.06%

Current vs 7-Day Avg -12.21% | -1.88%-12.21% | -1.88%

Prior 7-Day Eod 6.10% | 12.49%6.10% | 12.49%

Current vs 7-Day Eod -3.45% | +2.55%-3.45% | +2.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.81% | 16.93%

Calls: 29.57% | 13.58%

Puts: 44.05% | 20.27%

Prior 36.81% | 16.93%

Calls: 29.57% | 13.58%

Puts: 44.05% | 20.27%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.81% | 16.93%

Calls: 29.57% | 13.58%

Puts: 44.05% | 20.27%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.20M). Light premium activity with dollar volume down 62% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 182% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.4%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	73.40	76.70	$75.05	4.4%	1	0.93	6
$320.00	Oct 16	53.50	56.00	$54.75	4.6%	1	0.93	403
$380.00	Nov 20	19.30	20.30	$19.80	5.1%	3	0.50	126
$330.00	Oct 16	43.80	46.70	$45.25	6.4%	5	0.92	451
$370.00	Nov 20	23.90	25.50	$24.70	6.5%	1	0.57	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 16	53.90	57.10	$55.50	5.8%	10	0.92	--
$420.00	Oct 16	44.40	47.10	$45.75	5.9%	2	0.91	--
$380.00	Nov 20	22.60	24.00	$23.30	6.0%	31	0.51	19
$360.00	Nov 20	13.50	14.60	$14.05	7.8%	6	0.36	55
$390.00	Nov 20	27.50	30.00	$28.75	8.7%	1	0.58	40

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.76, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	73.40	76.70	$75.05	4.4%	1	0.93	6
$320.00	Oct 16	53.50	56.00	$54.75	4.6%	1	0.93	403
$330.00	Oct 16	43.80	46.70	$45.25	6.4%	5	0.92	451
$350.00	Oct 16	24.80	28.00	$26.40	12.1%	5	0.88	719
$360.00	Oct 16	17.20	19.60	$18.40	13.0%	1	0.77	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 16	53.90	57.10	$55.50	5.8%	10	0.92	--
$420.00	Oct 16	44.40	47.10	$45.75	5.9%	2	0.91	--
$390.00	Oct 16	16.90	20.00	$18.45	16.8%	8	0.75	3
$380.00	Oct 16	10.60	12.50	$11.55	16.5%	2	0.59	--
$390.00	Nov 20	27.50	30.00	$28.75	8.7%	1	0.58	40

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.6K, top 502)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	2.85	3.60	$3.23	23.2%	467	0.25	1.1K
$400.00	Oct 16	1.15	1.65	$1.40	35.7%	330	0.13	443
$430.00	Nov 20	5.00	5.90	$5.45	16.5%	23	0.19	185
$390.00	Nov 20	15.20	16.30	$15.75	7.0%	18	0.43	163
$410.00	Nov 20	9.00	10.30	$9.65	13.5%	16	0.30	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	2.50	3.60	$3.05	36.1%	502	0.24	82
$370.00	Oct 16	5.00	6.90	$5.95	31.9%	85	0.40	416
$380.00	Nov 20	22.60	24.00	$23.30	6.0%	31	0.51	19
$370.00	Nov 20	16.30	19.00	$17.65	15.3%	23	0.43	20
$340.00	Oct 16	0.30	0.95	$0.63	103.2%	10	0.06	146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.82, avg 3.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$370.00	Nov 20	$5.50	$4.50	$5.50	64%	0.82	$365.50
$400.00	$410.00	Nov 20	$2.55	$7.45	$2.55	36%	2.92	$402.55
$380.00	$390.00	Nov 20	$4.05	$5.95	$4.05	50%	1.47	$384.05
$360.00	$380.00	Oct 16	$12.05	$7.95	$12.05	76%	0.66	$372.05
$370.00	$380.00	Nov 20	$4.90	$5.10	$4.90	57%	1.04	$374.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$360.00	Nov 20	$3.60	$6.40	$3.60	43%	1.78	$366.40
$390.00	$380.00	Nov 20	$5.45	$4.55	$5.45	58%	0.83	$384.55
$370.00	$360.00	Oct 16	$2.90	$7.10	$2.90	40%	2.45	$367.10
$380.00	$370.00	Oct 16	$5.60	$4.40	$5.60	59%	0.79	$374.40
$360.00	$340.00	Oct 16	$2.42	$17.58	$2.42	24%	7.26	$357.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.41, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$400.00	Oct 16	$1.83	$1.83	$8.17	75%	0.22	$391.83
$380.00	$390.00	Oct 16	$3.12	$3.12	$6.88	59%	0.45	$383.12
$410.00	$420.00	Nov 20	$2.45	$2.45	$7.55	70%	0.32	$412.45
$390.00	$400.00	Nov 20	$3.55	$3.55	$6.45	57%	0.55	$393.55
$420.00	$430.00	Nov 20	$1.75	$1.75	$8.25	76%	0.21	$421.75

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$330.00	Nov 20	$8.65	$8.65	$21.35	64%	0.41	$351.35
$360.00	$340.00	Oct 16	$2.42	$2.42	$17.58	76%	0.14	$357.58
$370.00	$360.00	Oct 16	$2.90	$2.90	$7.10	60%	0.41	$367.10
$370.00	$360.00	Nov 20	$3.60	$3.60	$6.40	57%	0.56	$366.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $12.30, cheapest $11.75)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 16	Nov 20	$13.45	40.3%	42.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 16	Nov 20	$11.75	40.3%	42.7%
$370.00	Oct 16	Nov 20	$11.70	36.1%	39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.78% of stock, avg 8.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 16	$6.35	$11.55	$17.90	$362.10	$397.90	4.78%
$360.00	Oct 16	$18.40	$3.05	$21.45	$338.55	$381.45	5.73%
$390.00	Oct 16	$3.23	$18.45	$21.68	$368.32	$411.68	5.79%
$370.00	Nov 20	$24.70	$17.65	$42.35	$327.65	$412.35	11.30%
$380.00	Nov 20	$19.80	$23.30	$43.10	$336.90	$423.10	11.50%
$360.00	Nov 20	$30.20	$14.05	$44.25	$315.75	$404.25	11.81%
$390.00	Nov 20	$15.75	$28.75	$44.50	$345.50	$434.50	11.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.40% of stock, avg 4.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$410.00	$340.00	Oct 16	$0.88	$0.63	$1.51	$338.49	$411.51
$400.00	$340.00	Oct 16	$1.40	$0.63	$2.03	$337.97	$402.03
$410.00	$360.00	Oct 16	$0.88	$3.05	$3.93	$356.07	$413.93
$390.00	$340.00	Oct 16	$3.23	$0.63	$3.86	$336.14	$393.86
$400.00	$360.00	Oct 16	$1.40	$3.05	$4.45	$355.55	$404.45
$390.00	$360.00	Oct 16	$3.23	$3.05	$6.28	$353.72	$396.28
$410.00	$370.00	Oct 16	$0.88	$5.95	$6.83	$363.17	$416.83
$400.00	$370.00	Oct 16	$1.40	$5.95	$7.35	$362.65	$407.35
$380.00	$340.00	Oct 16	$6.35	$0.63	$6.98	$333.02	$386.98
$390.00	$370.00	Oct 16	$3.23	$5.95	$9.18	$360.82	$399.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.17, avg credit $3.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/360	400/410	Oct 16	$2.94	$17.06	63%	0.17	$357.06	$402.94
340/360	390/400	Oct 16	$4.25	$15.75	51%	0.27	$355.75	$394.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.69, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Nov 20	$0.10	$9.90	12%	99.00
$380.00	$390.00	$400.00	Oct 16	$1.29	$8.71	28%	6.75
$380.00	$390.00	$400.00	Nov 20	$0.50	$9.50	14%	19.00
$360.00	$370.00	$380.00	Nov 20	$0.60	$9.40	15%	15.67
$370.00	$380.00	$390.00	Nov 20	$0.85	$9.15	14%	10.76

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Oct 16	$1.30	$8.70	34%	6.69
$360.00	$370.00	$380.00	Oct 16	$2.70	$7.30	35%	2.70
$360.00	$370.00	$380.00	Nov 20	$2.05	$7.95	15%	3.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-7.55, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Oct 16	-$7.55	$12.45
$380.00	$390.00	1:2	Oct 16	-$0.11	$9.89
$400.00	$410.00	1:2	Oct 16	-$0.36	$9.64
$420.00	$430.00	1:2	Nov 20	-$3.70	$6.30
$410.00	$420.00	1:2	Nov 20	-$4.75	$5.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$370.00	1:2	Oct 16	-$0.35	$9.65
$370.00	$360.00	1:2	Oct 16	-$0.15	$9.85
$390.00	$380.00	1:2	Oct 16	-$4.65	$5.35
$420.00	$390.00	1:2	Oct 16	$8.85	$21.15
$360.00	$330.00	1:2	Nov 20	$3.25	$26.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.15%, avg 2.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 20	$19.30	0.50	1.4%	5.15%	6.57%	3	126
$390.00	Nov 20	$15.20	0.43	4.1%	4.06%	8.15%	18	163
$400.00	Nov 20	$11.70	0.36	6.8%	3.12%	9.88%	6	142
$410.00	Nov 20	$9.00	0.30	9.4%	2.40%	11.83%	16	74
$420.00	Nov 20	$6.80	0.24	12.1%	1.81%	13.91%	8	24
$430.00	Nov 20	$5.00	0.19	14.8%	1.33%	16.10%	23	185
$380.00	Oct 16	$5.10	0.41	1.4%	1.36%	2.78%	5	--
$390.00	Oct 16	$2.85	0.25	4.1%	0.76%	4.85%	467	1.1K
$400.00	Oct 16	$1.15	0.13	6.8%	0.31%	7.07%	330	443
$410.00	Oct 16	$0.20	0.08	9.4%	0.05%	9.48%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,156

Total Puts 747

Put/Call Ratio 0.65

Net Difference 409

Prior's Put/Call Breakdown

Total Calls 2,203

Total Puts 504

Put/Call Ratio 0.23

Net Difference 1,699

Prior 7-Day Put/Call Summary

Total Calls 6,976

Total Puts 2,236

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card