Tour v346
KEYS
KEYSIGHT TECHNOLOGIE
$315.90 +1.00%
$319.80 (+1.23%)🌙
as of 07/17 06:45 PM
(7/16 18:39) ◀
|
Friday, July 17, 2026 (6:45pm)
January 2026
|
▶
◀ 7/17 18:45

Option Volume

Detail
ℹ
Current (07/17) 360
Calls: 85 (24%)
Puts: 275 (76%)
Prior (07/16) 2,236
Calls: 88 (4%)
Puts: 2,148 (96%)
Current vs Prior -83.90%
Calls: -3.41% (Calls)
Puts: -87.20% (Puts)
Prior 7-Day Total 6,129
Calls: 1,924 (31%)
Puts: 4,205 (69%)
Prior 7-Day Average 875
Calls: 274 (31%)
Puts: 600 (69%)
Current vs Prior 7-Day Avg -58.88%
Calls: -69.07%
Puts: -54.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $675.8K
Calls: $281.9K (42%)
Puts: $393.9K (58%)
Prior (07/16) $9.31M
Calls: $227.9K (2%)
Puts: $9.08M (98%)
Current vs Prior -92.74%
Calls: +23.69%
Puts: -95.66%
Prior 7-Day Total $14.94M
Calls: $3.23M (22%)
Puts: $11.71M (78%)
Prior 7-Day Average $2.13M
Calls: $461.4K (22%)
Puts: $1.67M (78%)
Current vs Prior 7-Day Avg -68.33%
Calls: -38.91%
Puts: -76.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 3.24
Prior (07/16) 24.41
Current vs Prior -86.75%
Prior 7-Day Average 2.26
Current vs Prior 7-Day Avg +43.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 4,198
Calls: 594 (14%)
Puts: 3,604 (86%)
Prior (07/16) 3,302
Calls: 665 (20%)
Puts: 2,637 (80%)
Current vs Prior +27.14%
Prior 7-Day Total 29,558
Calls: 10,989 (37%)
Puts: 18,569 (63%)
Prior 7-Day Average 4,222
Calls: 1,569 (37%)
Puts: 2,652 (63%)
Current vs Prior 7-Day Avg -0.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.17% | 16.35%3.17% | 16.35%
Prior 4.83% | 16.47%4.83% | 16.47%
Current vs Prior +238.65% | +22.94%-34.43% | -0.71%
Prior 7-Day Avg 6.49% | 17.24%6.49% | 17.24%
Current vs 7-Day Avg +151.84% | +17.42%-51.24% | -5.16%
Prior 7-Day Eod 4.83% | 16.47%4.83% | 16.47%
Current vs 7-Day Eod +238.65% | +22.94%-34.43% | -0.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Prior 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 84% vs prior. Extreme bearish P/C ratio of 3.24 - heavy put buying. P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 5.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2121.4023.20$22.308.1%40.52--
$280.00Jul 1734.6037.80$36.208.8%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2150.5053.30$51.905.4%10.7336
$360.00Jul 1742.2045.40$43.807.3%30.95219
$320.00Aug 2123.6025.50$24.557.7%140.49116
$330.00Aug 2129.2032.10$30.659.5%10.55--
$350.00Jul 1732.2035.40$33.809.5%10.9032

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.81, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1723.9027.80$25.8515.1%30.91--
$280.00Jul 1734.6037.80$36.208.8%10.91--
$310.00Jul 174.607.80$6.2051.6%50.8712
$300.00Jul 1714.1017.80$15.9523.2%70.8610
$310.00Aug 2125.7028.50$27.1010.3%20.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1722.5025.40$23.9512.1%1020.991.0K
$330.00Jul 1712.4015.40$13.9021.6%50.99122
$360.00Jul 1742.2045.40$43.807.3%30.95219
$350.00Jul 1732.2035.40$33.809.5%10.9032
$320.00Jul 172.205.40$3.8084.2%270.73435

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 287, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1714.1017.80$15.9523.2%70.8610
$310.00Jul 174.607.80$6.2051.6%50.8712
$330.00Jul 170.000.05$0.03166.7%40.01215
$320.00Aug 2121.4023.20$22.308.1%40.52--
$290.00Jul 1723.9027.80$25.8515.1%30.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1722.5025.40$23.9512.1%1020.991.0K
$300.00Jul 170.002.30$1.15200.0%320.14118
$320.00Jul 172.205.40$3.8084.2%270.73435
$290.00Jul 170.001.65$0.83198.8%230.09179
$320.00Aug 2123.6025.50$24.557.7%140.49116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 761.8%, max 1855.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 17Aug 21283.2%61.1%363.7%519
$330.00Jul 17Aug 21257.5%60.0%329.1%6233
$310.00Jul 17Aug 21229.0%59.3%285.9%712
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 211210.6%61.9%1855.4%14--
$360.00Jul 17Aug 211010.8%59.5%1597.7%4255
$290.00Jul 17Aug 21846.5%62.4%1257.6%32952
$300.00Jul 17Aug 21647.9%61.7%950.1%38262
$320.00Jul 17Aug 21283.2%61.1%363.7%41551

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 30.25, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Jul 17$1.07$8.93$1.078.35$321.07
$330.00$340.00Aug 21$3.10$6.90$3.102.23$333.10
$320.00$330.00Aug 21$4.50$5.50$4.501.22$324.50
$310.00$320.00Aug 21$4.80$5.20$4.801.08$314.80
$310.00$320.00Jul 17$5.10$4.90$5.100.96$315.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Jul 17$0.32$9.68$0.3230.25$299.68
$280.00$270.00Aug 21$2.45$7.55$2.453.08$277.55
$320.00$310.00Jul 17$3.40$6.60$3.401.94$316.60
$290.00$280.00Aug 21$3.40$6.60$3.401.94$286.60
$300.00$290.00Aug 21$3.70$6.30$3.701.70$296.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 65.67, avg 7.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Jul 17$9.75$9.75$0.2539.00$309.75
$310.00$320.00Jul 17$5.10$5.10$4.901.04$315.10
$310.00$320.00Aug 21$4.80$4.80$5.200.92$314.80
$320.00$330.00Aug 21$4.50$4.50$5.500.82$324.50
$330.00$340.00Aug 21$3.10$3.10$6.900.45$333.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jul 17$9.85$9.85$0.1565.67$340.15
$360.00$330.00Aug 21$21.25$21.25$8.752.43$338.75
$330.00$320.00Aug 21$6.10$6.10$3.901.56$323.90
$320.00$310.00Aug 21$4.80$4.80$5.200.92$315.20
$300.00$290.00Aug 21$3.70$3.70$6.300.59$296.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $15.90, cheapest $7.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 17Aug 21$17.77257.5%60.0%
$310.00Jul 17Aug 21$20.90229.0%59.3%
$320.00Jul 17Aug 21$21.20283.2%61.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Aug 21$7.751210.6%61.9%
$360.00Jul 17Aug 21$8.101010.8%59.5%
$290.00Jul 17Aug 21$11.52846.5%62.4%
$300.00Jul 17Aug 21$14.90647.9%61.7%
$330.00Jul 17Aug 21$16.75257.5%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.55% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Jul 17$1.10$3.80$4.90$315.10$324.901.55%
$310.00Jul 17$6.20$0.40$6.60$303.40$316.602.09%
$330.00Jul 17$0.03$13.90$13.93$316.07$343.934.41%
$300.00Jul 17$15.95$1.15$17.10$282.90$317.105.41%
$290.00Jul 17$25.85$0.83$26.68$263.32$316.688.45%
$280.00Jul 17$36.20$1.20$37.40$242.60$317.4011.84%
$360.00Jul 17$0.45$43.80$44.25$315.75$404.2514.01%
$310.00Aug 21$27.10$19.75$46.85$263.15$356.8514.83%
$320.00Aug 21$22.30$24.55$46.85$273.15$366.8514.83%
$330.00Aug 21$17.80$30.65$48.45$281.55$378.4515.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.47% of stock, avg 7.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$310.00Jul 17$1.10$0.40$1.50$308.50$321.50
$320.00$290.00Jul 17$1.10$0.83$1.93$288.07$321.93
$320.00$300.00Jul 17$1.10$1.15$2.25$297.75$322.25
$320.00$280.00Jul 17$1.10$1.20$2.30$277.70$322.30
$340.00$280.00Aug 21$14.70$8.95$23.65$256.35$363.65
$330.00$280.00Aug 21$17.80$8.95$26.75$253.25$356.75
$340.00$290.00Aug 21$14.70$12.35$27.05$262.95$367.05
$330.00$290.00Aug 21$17.80$12.35$30.15$259.85$360.15
$340.00$300.00Aug 21$14.70$16.05$30.75$269.25$370.75
$330.00$300.00Aug 21$17.80$16.05$33.85$266.15$363.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 5.67, avg credit $6.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300310/320Aug 21$8.50$1.505.67$291.50$318.50
280/290310/320Aug 21$8.20$1.804.56$281.80$318.20
290/300320/330Aug 21$8.20$1.804.56$291.80$328.20
300/310320/330Aug 21$8.20$1.804.56$301.80$328.20
280/290320/330Aug 21$7.90$2.103.76$282.10$327.90
310/320330/340Aug 21$7.90$2.103.76$312.10$337.90
270/280310/320Aug 21$7.25$2.752.64$272.75$317.25
270/280320/330Aug 21$6.95$3.052.28$273.05$326.95
290/300330/340Aug 21$6.80$3.202.13$293.20$336.80
300/310330/340Aug 21$6.80$3.202.13$303.20$336.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Jul 17$0.15$9.8565.67
$310.00$320.00$330.00Aug 21$0.30$9.7032.33
$280.00$290.00$300.00Jul 17$0.45$9.5521.22
$320.00$330.00$340.00Aug 21$1.40$8.606.14
$310.00$320.00$330.00Jul 17$4.03$5.971.48
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Jul 17$0.15$9.8565.67
$280.00$290.00$300.00Aug 21$0.30$9.7032.33
$280.00$290.00$300.00Jul 17$0.69$9.3113.49
$270.00$280.00$290.00Aug 21$0.95$9.059.53
$300.00$310.00$320.00Aug 21$1.10$8.908.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.87, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$360.001:2Jul 17-$0.87$29.13
$290.00$300.001:2Jul 17-$6.05$3.95
$320.00$330.001:2Jul 17$1.04$8.96
$300.00$310.001:2Jul 17$3.55$6.45
$310.00$320.001:2Jul 17$4.00$6.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$330.001:2Aug 21-$9.40$20.60
$300.00$290.001:2Jul 17-$0.51$9.49
$290.00$280.001:2Jul 17-$1.57$8.43
$310.00$300.001:2Jul 17-$1.90$8.10
$340.00$330.001:2Jul 17-$3.85$6.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.77%, avg 5.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$21.400.521.3%6.77%8.07%4--
$330.00Aug 21$16.800.454.5%5.32%9.78%218
$340.00Aug 21$13.700.397.6%4.34%11.97%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 275
Put/Call Ratio 3.24
Net Difference -190

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 2,148
Put/Call Ratio 24.41
Net Difference -2,060

Prior 7-Day Put/Call Summary

Total Calls 1,924
Total Puts 4,205
Average Put/Call Ratio 2.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All