NEW Tour v264
KFY
KORN FERRY
$69.68 +2.88%
$69.50 (-0.26%)🌙
as of 07/02 06:38 PM
(7/1 18:39) ◀
|
Thursday, July 2, 2026 (6:38pm)
January 2026
|
▶ (7/6 18:38)
◀ 7/2 18:38 ▶

Option Volume

Detail
ℹ
Current (07/02) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/01) 1
Calls: 302 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 567
Calls: 423 (75%)
Puts: 144 (25%)
Prior 7-Day Average 81
Calls: 60 (75%)
Puts: 20 (25%)
Current vs Prior 7-Day Avg -98.77%
Calls: -100.00%
Puts: -95.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $819
Calls: -- (0%)
Puts: $819 (100%)
Prior (07/01) $700
Calls: $25.8K (97%)
Puts: $700 (3%)
Current vs Prior +17.14%
Calls: -100.00%
Puts: +17.14%
Prior 7-Day Total $54.2K
Calls: $41.3K (76%)
Puts: $13.0K (24%)
Prior 7-Day Average $7.7K
Calls: $5.9K (76%)
Puts: $1.9K (24%)
Current vs Prior 7-Day Avg -89.42%
Calls: -100.00%
Puts: -55.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.00
Prior (07/01) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -14.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) 5
Calls: -- (0%)
Puts: 5 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 677
Calls: 177 (26%)
Puts: 500 (74%)
Prior 7-Day Average 135
Calls: 59 (37%)
Puts: 100 (63%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.36% | 8.37%
Prior 7.75% | 9.61%
Current vs Prior -17.98% | -12.95%
Prior 7-Day Avg 6.82% | 9.39%
Current vs 7-Day Avg -6.76% | -10.86%
Prior 7-Day Eod 7.75% | 9.61%
Current vs 7-Day Eod -17.98% | -12.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Prior 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 127.28% | 125.25%
Calls: 101.51% | 114.28%
Puts: 153.05% | 136.21%
Current vs 7-Day Avg -42.52% | -35.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($819) vs calls (--). Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 27 vol/day, 37 traded recently)

KFY averages only 27 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$3.80$1.90$2.25 06/25$1.90–$5.50$1.90--
$70.00Aug 21$0.10$4.90$2.50$2.45 06/23$2.48–$4.25$2.45--
$70.00Sep 18$1.50$5.70$3.60$1.65 05/11$3.10–$7.30$1.65--
$70.00Dec 18$3.50$7.90$5.70$4.30 05/05$4.65–$8.80$4.30--
$65.00Jul 17$2.50$7.00$4.75$6.65 06/23$3.30–$9.75$4.75--
$65.00Sep 18$4.50$8.90$6.70$4.50 05/18$5.55–$10.80$4.50--
$75.00Jul 17$0.00$4.80$2.40$0.47 06/26$0.35–$2.85$0.47--
$75.00Aug 21$0.05$4.90$2.48$1.60 06/23$0.80–$2.90$1.60--
$75.00Sep 18$0.05$4.90$2.48$1.70 04/29$2.35–$4.40$1.70--
$80.00Jul 17$0.00$4.80$2.40$0.05 06/24$0.20–$2.48$0.05--
$80.00Aug 21$0.20$0.65$0.43$0.55 06/26$0.28–$2.40$0.43--
$80.00Sep 18$0.00$2.40$1.20$1.70 06/04$1.20–$2.50$1.20--
$85.00Aug 21$0.00$4.80$2.40$0.75 06/22$0.40–$2.40$0.75--
$85.00Dec 18$0.05$4.90$2.48$1.60 06/24$1.95–$2.58$1.60--
$90.00Jul 17$0.00$4.80$2.40$0.15 06/22$0.57–$2.40$0.15--
$90.00Dec 18$0.05$4.90$2.48$1.15 06/15$2.15–$2.55$1.15--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.15$4.90$2.53$1.05 06/25$1.35–$4.05$1.05--
$70.00Aug 21$1.15$5.50$3.33$2.15 06/23$2.55–$4.70$2.15--
$65.00Jul 17$0.00$1.70$0.85$0.20 06/26$0.23–$2.48$0.20--
$65.00Aug 21$0.05$4.90$2.48$1.10 06/23$1.25–$2.48$1.10--
$65.00Dec 18$1.85$6.50$4.18$4.40 06/22$3.25–$4.60$4.18--
$75.00Jul 17$4.80$8.50$6.65$4.52 06/23$3.45–$8.30$4.80--
$60.00Jul 17$0.00$0.90$0.45$0.75 06/26$0.33–$2.40$0.45--
$60.00Aug 21$0.05$4.90$2.48$0.38 06/23$0.63–$2.48$0.38--
$60.00Sep 18$0.15$4.90$2.53$1.11 06/15$1.00–$3.00$1.11--
$60.00Dec 18$0.25$4.90$2.58$2.90 06/22$1.45–$2.70$2.58--
$55.00Jul 17$0.00$1.20$0.60$0.01 06/26$0.03–$2.40$0.01--
$55.00Aug 21$0.00$4.80$2.40$0.10 06/23$0.40–$2.40$0.10--
$55.00Dec 18$0.05$4.90$2.48$2.10 05/11$2.30–$2.53$2.10--
$50.00Jul 17$0.00$0.05$0.03$0.05 06/23$0.03–$2.40$0.03--
$50.00Sep 18$0.00$4.80$2.40$0.70 05/22$1.48–$2.40$0.70--
$50.00Dec 18$0.05$4.90$2.48$1.25 05/12$1.25–$2.48$1.25--
$45.00Jul 17$0.00$0.05$0.03$0.04 06/22$0.03–$2.40$0.03--
$45.00Dec 18$0.00$4.80$2.40$0.80 05/12$1.50–$2.40$0.80--
$40.00Sep 18$0.00$4.50$2.25$0.11 06/15$0.08–$2.40$0.11--
$40.00Dec 18$0.00$4.80$2.40$0.11 06/15$0.25–$2.40$0.11--
$35.00Dec 18$0.00$0.25$0.13$1.36 05/18$0.13–$0.13$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 302
Total Puts --
Put/Call Ratio 1.00
Net Difference 302

Prior 7-Day Put/Call Summary

Total Calls 423
Total Puts 144
Average Put/Call Ratio 1.17
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All