Tour v294
KFY
KORN FERRY
$71.10 +2.85%
(7/2 18:38) ◀
|
Monday, July 6, 2026 (6:38pm)
January 2026
|
▶ (7/7 18:41)
◀ 7/6 18:38 ▶

Option Volume

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior -100.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 370
Calls: 345 (93%)
Puts: 25 (7%)
Prior 7-Day Average 52
Calls: 49 (93%)
Puts: 3 (7%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) $819
Calls: $25.8K (97%)
Puts: $819 (3%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $34.4K
Calls: $29.5K (86%)
Puts: $4.9K (14%)
Prior 7-Day Average $4.9K
Calls: $4.2K (86%)
Puts: $700 (14%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.00
Prior (07/02) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -7.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 209
Calls: 47 (22%)
Puts: 162 (78%)
Prior 7-Day Average 52
Calls: 23 (37%)
Puts: 40 (63%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.61% | 9.04%7.61% | 9.04%
Prior 6.36% | 8.37%-- | --
Current vs Prior +19.68% | +8.09%-- | --
Prior 7-Day Avg 6.89% | 9.26%-- | --
Current vs 7-Day Avg +10.47% | -2.30%-- | --
Prior 7-Day Eod 6.36% | 8.37%-- | --
Current vs 7-Day Eod +19.68% | +8.09%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Prior 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.18% | 125.25%
Calls: 100.92% | 114.28%
Puts: 151.45% | 136.21%
Current vs 7-Day Avg -42.02% | -35.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 39 vol/day, 36 traded recently)

KFY averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.05$4.60$2.83$1.43 06/30$1.90–$5.50$1.43--
$70.00Aug 21$1.50$5.40$3.45$2.45 06/23$2.48–$4.25$2.45--
$70.00Sep 18$2.50$6.30$4.40$5.10 06/29$3.10–$7.30$4.40--
$75.00Jul 17$0.00$0.60$0.30$0.55 06/29$0.30–$2.85$0.30--
$75.00Aug 21$0.00$4.20$2.10$0.54 06/30$0.80–$2.90$0.54--
$65.00Jul 17$4.00$7.80$5.90$6.65 06/23$3.30–$9.75$5.90--
$65.00Sep 18$6.00$9.80$7.90$4.50 05/18$5.55–$10.80$6.00--
$80.00Jul 17$0.00$4.80$2.40$0.05 06/24$0.20–$2.48$0.05--
$80.00Aug 21$0.00$0.80$0.40$0.55 06/26$0.28–$2.40$0.40--
$80.00Sep 18$0.00$4.80$2.40$1.70 06/04$1.20–$2.50$1.70--
$85.00Aug 21$0.00$4.80$2.40$0.75 06/22$0.40–$2.40$0.75--
$85.00Dec 18$0.00$4.80$2.40$1.60 06/24$1.95–$2.58$1.60--
$90.00Jul 17$0.00$4.80$2.40$0.15 06/22$0.57–$2.40$0.15--
$90.00Dec 18$0.00$4.80$2.40$1.15 06/15$2.40–$2.55$1.15--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.25$4.90$2.58$1.05 06/25$1.35–$4.05$1.05--
$70.00Aug 21$1.05$4.90$2.98$2.15 06/23$2.55–$4.70$2.15--
$75.00Jul 17$3.00$6.50$4.75$7.65 07/01$3.45–$8.30$4.75--
$75.00Sep 18$5.20$8.50$6.85$8.40 07/02$5.25–$9.95$6.85--
$65.00Jul 17$0.00$1.70$0.85$0.20 06/26$0.23–$2.48$0.20--
$65.00Aug 21$0.00$4.80$2.40$1.10 06/23$1.25–$2.48$1.10--
$65.00Dec 18$1.30$6.00$3.65$4.40 06/22$3.25–$4.60$3.65--
$60.00Jul 17$0.00$0.05$0.03$0.75 06/26$0.03–$2.40$0.03--
$60.00Aug 21$0.00$4.80$2.40$0.38 06/23$0.63–$2.48$0.38--
$60.00Sep 18$0.15$4.90$2.53$1.11 06/15$1.20–$3.00$1.11--
$60.00Dec 18$0.05$4.90$2.48$2.90 06/22$1.45–$2.70$2.48--
$55.00Jul 17$0.00$1.00$0.50$0.01 06/26$0.03–$2.40$0.01--
$55.00Aug 21$0.00$4.80$2.40$0.10 06/23$0.40–$2.40$0.10--
$55.00Dec 18$0.00$4.80$2.40$2.10 05/11$2.30–$2.53$2.10--
$50.00Jul 17$0.00$0.05$0.03$0.05 06/23$0.03–$2.40$0.03--
$50.00Sep 18$0.00$4.80$2.40$0.70 05/22$1.48–$2.40$0.70--
$50.00Dec 18$0.00$2.50$1.25$1.25 05/12$1.25–$2.48$1.25--
$45.00Jul 17$0.00$0.05$0.03$0.04 06/22$0.03–$2.40$0.03--
$45.00Dec 18$0.00$4.80$2.40$0.80 05/12$2.40–$2.40$0.80--
$40.00Sep 18$0.00$4.80$2.40$0.11 06/15$0.08–$2.40$0.11--
$40.00Dec 18$0.00$4.80$2.40$0.11 06/15$0.25–$2.40$0.11--
$35.00Dec 18$0.00$0.25$0.13$1.36 05/18$0.13–$0.13$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 345
Total Puts 25
Average Put/Call Ratio 1.08
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All