Tour v297
KFY
KORN FERRY
$72.77 +2.35%
(7/6 18:38) ◀
|
Tuesday, July 7, 2026 (6:41pm)
January 2026
|
▶ (7/8 18:42)
◀ 7/7 18:41 ▶

Option Volume

Detail
ℹ
Current (07/07) 40
Calls: 39 (98%)
Puts: 1 (2%)
Prior (07/06) --
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 360
Calls: 340 (94%)
Puts: 20 (6%)
Prior 7-Day Average 60
Calls: 48 (94%)
Puts: 2 (6%)
Current vs Prior 7-Day Avg -33.33%
Calls: -19.71%
Puts: -65.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $8.4K
Calls: $7.9K (94%)
Puts: $540 (6%)
Prior (07/06) --
Calls: -- (0%)
Puts: $819 (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: -34.15%
Prior 7-Day Total $33.1K
Calls: $28.9K (87%)
Puts: $4.2K (13%)
Prior 7-Day Average $5.5K
Calls: $4.1K (87%)
Puts: $600 (13%)
Current vs Prior 7-Day Avg +53.04%
Calls: +91.45%
Puts: -10.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.03
Prior (07/06) 1.00
Current vs Prior -97.44%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -97.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 63
Calls: 63 (100%)
Puts: -- (0%)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 192
Calls: 47 (24%)
Puts: 145 (76%)
Prior 7-Day Average 64
Calls: 23 (32%)
Puts: 48 (68%)
Current vs Prior 7-Day Avg -1.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.11% | 9.03%5.11% | 9.03%
Prior 7.61% | 9.04%7.61% | 9.04%
Current vs Prior -32.82% | -0.17%-32.82% | -0.17%
Prior 7-Day Avg 7.05% | 9.22%7.61% | 9.04%
Current vs 7-Day Avg -27.48% | -2.05%-32.82% | -0.17%
Prior 7-Day Eod 7.61% | 9.04%-- | --
Current vs 7-Day Eod -32.82% | -0.17%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Prior 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.08% | 112.63%
Calls: 99.20% | 106.99%
Puts: 142.95% | 118.27%
Current vs 7-Day Avg -39.58% | -28.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($7.9K) vs puts ($540). Dollar volume significantly above 7-day average (53% higher). Extreme bullish P/C ratio of 0.03 - heavy call buying (39 calls vs 1 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 38, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.653.20$2.4264.0%300.43--
$75.00Jul 170.250.90$0.57114.0%70.26--
$80.00Aug 210.551.10$0.8366.3%10.2063
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.14, avg 2.14)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.59$3.41$1.592.14$76.59
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.59$1.59$3.410.47$76.59
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.85, cheapest $1.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$1.8532.0%32.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.76, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$0.76$4.24
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.27%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.650.433.1%2.27%5.33%30--
$80.00Aug 21$0.550.209.9%0.76%10.69%163
$75.00Jul 17$0.250.263.1%0.34%3.41%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 39 vol/day, 36 traded recently)

KFY averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $0.55 on 06/26 (now $0.55/$1.10) — try a limit near $0.55.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.25$0.90$0.57$0.55 06/29$0.30–$2.85$0.55--
$75.00Aug 21$1.65$3.20$2.42$0.54 06/30$0.80–$2.90$1.65--
$70.00Jul 17$2.00$4.90$3.45$1.43 06/30$1.90–$5.50$2.00--
$70.00Aug 21$3.00$6.60$4.80$2.45 06/23$2.48–$4.80$3.00--
$70.00Sep 18$4.30$7.50$5.90$5.10 06/29$3.10–$7.30$5.10--
$80.00Jul 17$0.00$1.95$0.98$0.05 06/24$0.20–$2.48$0.05--
$80.00Aug 21$0.55$1.10$0.83$0.55 06/26$0.28–$2.40$0.5563
$80.00Sep 18$0.00$4.80$2.40$1.70 06/04$1.20–$2.50$1.70--
$65.00Jul 17$6.50$10.00$8.25$6.65 06/23$3.30–$9.75$6.65--
$65.00Sep 18$8.00$11.80$9.90$4.50 05/18$5.55–$10.80$8.00--
$85.00Aug 21$0.05$1.25$0.65$0.75 06/22$0.40–$2.40$0.65--
$85.00Dec 18$0.35$2.85$1.60$1.60 06/24$1.60–$2.58$1.60--
$90.00Jul 17$0.00$4.80$2.40$0.15 06/22$0.57–$2.40$0.15--
$90.00Dec 18$0.00$2.65$1.33$1.15 06/15$1.33–$2.55$1.15--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.40$4.90$3.15$7.65 07/01$3.15–$8.30$3.15--
$75.00Sep 18$3.80$7.00$5.40$8.40 07/02$5.25–$9.95$5.40--
$70.00Jul 17$0.00$4.80$2.40$1.05 06/25$1.35–$4.05$1.05--
$70.00Aug 21$0.10$4.90$2.50$2.15 06/23$2.50–$4.70$2.15--
$65.00Jul 17$0.00$1.50$0.75$0.20 06/26$0.23–$2.48$0.20--
$65.00Aug 21$0.00$4.80$2.40$1.10 06/23$1.25–$2.48$1.10--
$65.00Dec 18$1.15$4.90$3.03$4.40 06/22$3.03–$4.60$3.03--
$60.00Jul 17$0.00$0.70$0.35$0.75 06/26$0.03–$2.40$0.35--
$60.00Aug 21$0.00$4.80$2.40$0.38 06/23$0.63–$2.48$0.38--
$60.00Sep 18$0.10$4.90$2.50$1.11 06/15$1.20–$3.00$1.11--
$60.00Dec 18$0.05$4.90$2.48$2.90 06/22$1.45–$2.70$2.48--
$55.00Jul 17$0.00$2.10$1.05$0.01 06/26$0.03–$2.40$0.01--
$55.00Aug 21$0.00$1.20$0.60$0.10 06/23$0.40–$2.40$0.10--
$55.00Dec 18$0.00$4.80$2.40$2.10 05/11$2.30–$2.53$2.10--
$50.00Jul 17$0.00$0.05$0.03$0.05 06/23$0.03–$2.40$0.03--
$50.00Sep 18$0.00$4.80$2.40$0.70 05/22$1.48–$2.40$0.70--
$50.00Dec 18$0.00$2.05$1.02$1.25 05/12$1.02–$2.48$1.02--
$45.00Jul 17$0.00$0.05$0.03$0.04 06/22$0.03–$2.40$0.03--
$45.00Dec 18$0.00$1.95$0.98$0.80 05/12$0.98–$2.40$0.80--
$40.00Sep 18$0.00$1.95$0.98$0.11 06/15$0.08–$2.40$0.11--
$40.00Dec 18$0.00$4.70$2.35$0.11 06/15$0.25–$2.40$0.11--
$35.00Dec 18$0.00$0.25$0.13$1.36 05/18$0.13–$0.13$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 1
Put/Call Ratio 0.03
Net Difference 38

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 340
Total Puts 20
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All