Tour v340
KFY
KORN FERRY
$75.12 +2.12%
(7/14 19:05) ◀
|
Wednesday, July 15, 2026 (6:47pm)
January 2026
|
▶ (7/16 18:39)
◀ 7/15 18:47 ▶

Option Volume

Detail
ℹ
Current (07/15) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/14) --
Calls: 71 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -92.96% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 123
Calls: 122 (99%)
Puts: 1 (1%)
Prior 7-Day Average 24
Calls: 17 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -79.67%
Calls: -71.31%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.5K
Calls: $1.5K (100%)
Puts: -- (0%)
Prior (07/14) --
Calls: $18.8K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -92.15%
Puts: +0.00%
Prior 7-Day Total $29.1K
Calls: $28.6K (98%)
Puts: $540 (2%)
Prior 7-Day Average $5.8K
Calls: $4.1K (98%)
Puts: $77 (2%)
Current vs Prior 7-Day Avg -74.68%
Calls: -63.89%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 97
Calls: 97 (100%)
Puts: -- (0%)
Prior 7-Day Average 32
Calls: 32 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.59% | 9.85%6.59% | 9.85%
Prior 5.64% | 9.49%5.64% | 9.49%
Current vs Prior +16.80% | +3.82%+16.80% | +3.81%
Prior 7-Day Avg 5.79% | 9.19%5.79% | 9.19%
Current vs 7-Day Avg +13.81% | +7.18%+13.81% | +7.18%
Prior 7-Day Eod 5.64% | 9.49%5.64% | 9.49%
Current vs 7-Day Eod +16.80% | +3.82%+16.80% | +3.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Prior 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.5K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 36 vol/day, 33 traded recently)

KFY averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$4.80$2.40$0.45 07/10$0.30–$2.40$0.45--
$75.00Aug 21$2.60$4.90$3.75$2.00 07/07$0.80–$3.75$2.60--
$80.00Jul 17$0.00$2.95$1.48$0.01 07/09$0.20–$2.42$0.01--
$80.00Aug 21$0.80$1.85$1.33$0.53 07/08$0.28–$2.40$0.80--
$80.00Sep 18$1.00$4.90$2.95$1.70 06/04$1.20–$2.95$1.70--
$70.00Jul 17$3.00$6.30$4.65$3.13 07/10$1.80–$4.75$3.13--
$70.00Aug 21$4.60$8.50$6.55$2.45 06/23$2.48–$6.55$4.60--
$70.00Sep 18$5.50$9.30$7.40$5.10 06/29$3.10–$7.75$5.50--
$85.00Aug 21$0.00$4.80$2.40$0.75 06/22$0.40–$2.40$0.75--
$85.00Dec 18$0.05$4.90$2.48$1.95 07/07$1.48–$2.58$1.95--
$65.00Jul 17$8.00$11.10$9.55$6.65 06/23$3.30–$9.55$8.00--
$65.00Sep 18$9.50$13.80$11.65$4.50 05/18$5.55–$11.65$9.50--
$90.00Jul 17$0.00$0.05$0.03$0.15 06/22$0.03–$2.40$0.03--
$90.00Dec 18$0.00$4.80$2.40$1.15 06/15$1.33–$2.55$1.15--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.20$4.90$2.55$7.65 07/01$1.75–$8.30$2.55--
$75.00Sep 18$2.80$6.00$4.40$4.90 07/07$4.25–$9.95$4.40--
$70.00Jul 17$0.00$1.75$0.88$1.05 06/25$0.88–$4.05$0.88--
$70.00Aug 21$0.00$2.90$1.45$2.15 06/23$1.45–$4.70$1.45--
$65.00Jul 17$0.00$0.75$0.38$0.20 06/26$0.23–$2.40$0.20--
$65.00Aug 21$0.00$1.70$0.85$1.10 06/23$0.60–$2.48$0.85--
$65.00Dec 18$1.15$4.90$3.03$4.40 06/22$3.00–$4.60$3.03--
$60.00Jul 17$0.00$0.05$0.03$0.75 06/26$0.03–$2.40$0.03--
$60.00Aug 21$0.00$4.80$2.40$0.38 06/23$0.63–$2.48$0.38--
$60.00Sep 18$0.15$2.20$1.18$1.11 06/15$1.18–$3.00$1.11--
$60.00Dec 18$0.00$4.80$2.40$2.90 06/22$1.45–$2.70$2.40--
$55.00Jul 17$0.00$0.05$0.03$0.01 06/26$0.03–$2.40$0.01--
$55.00Aug 21$0.00$4.80$2.40$0.10 06/23$0.40–$2.40$0.10--
$50.00Jul 17$0.00$0.05$0.03$0.05 06/23$0.03–$2.40$0.03--
$50.00Sep 18$0.00$4.80$2.40$0.70 05/22$2.40–$2.40$0.70--
$45.00Jul 17$0.00$0.05$0.03$0.04 06/22$0.03–$2.40$0.03--
$40.00Sep 18$0.00$4.80$2.40$0.11 06/15$0.48–$2.40$0.11--
$40.00Dec 18$0.00$4.80$2.40$0.11 06/15$0.57–$2.40$0.11--
$35.00Dec 18$0.00$0.25$0.13$1.36 05/18$0.13–$0.13$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 71
Total Puts --
Put/Call Ratio 1.00
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 122
Total Puts 1
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All