Tour v344
KFY
KORN FERRY
$78.87 +4.99%
$78.91 (+0.05%)🌙
as of 07/16 06:39 PM
(7/15 18:47) ◀
|
Thursday, July 16, 2026 (6:39pm)
January 2026
|
▶ (7/17 18:45)
◀ 7/16 18:39 ▶

Option Volume

Detail
ℹ
Current (07/16) 14
Calls: 12 (86%)
Puts: 2 (14%)
Prior (07/15) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +180.00%
Calls: +140.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 128
Calls: 127 (99%)
Puts: 1 (1%)
Prior 7-Day Average 21
Calls: 18 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -34.37%
Calls: -33.86%
Puts: +1300.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $21.4K
Calls: $21.1K (99%)
Puts: $295 (1%)
Prior (07/15) $1.5K
Calls: $1.5K (100%)
Puts: -- (0%)
Current vs Prior +1347.80%
Calls: +1327.80%
Puts: +0.00%
Prior 7-Day Total $30.6K
Calls: $30.1K (98%)
Puts: $540 (2%)
Prior 7-Day Average $5.1K
Calls: $4.3K (98%)
Puts: $77 (2%)
Current vs Prior 7-Day Avg +318.63%
Calls: +390.30%
Puts: +282.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.17
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -67.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 97
Calls: 97 (100%)
Puts: -- (0%)
Prior 7-Day Average 32
Calls: 32 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.47% | 6.80%6.47% | 6.80%
Prior 6.59% | 9.85%6.59% | 9.85%
Current vs Prior -1.87% | -31.01%-1.87% | -31.01%
Prior 7-Day Avg 5.64% | 9.31%5.64% | 9.31%
Current vs 7-Day Avg +14.57% | -26.98%+14.56% | -26.98%
Prior 7-Day Eod 6.59% | 9.85%6.59% | 9.85%
Current vs 7-Day Eod -1.87% | -31.01%-1.87% | -31.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Prior 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($21.1K) vs puts ($295). Massive premium surge with dollar volume up 1348% vs prior. Dollar volume significantly above 7-day average (319% higher). Unusually high activity with volume up 180% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 1.00, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 176.509.70$8.1039.5%11.00--
$75.00Jul 171.504.80$3.15104.8%21.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 6, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.504.80$3.15104.8%21.00--
$70.00Jul 176.509.70$8.1039.5%11.00--
$90.00Jul 170.001.20$0.60200.0%10.14--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.001.10$0.55200.0%10.09--
$70.00Aug 210.004.80$2.40200.0%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.88, avg 3.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$90.00Jul 17$2.55$12.45$2.554.88$77.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.85$3.15$1.851.70$68.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.59, avg 0.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$90.00Jul 17$2.55$2.55$12.450.20$77.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.85$1.85$3.150.59$68.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.95, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$90.001:2Jul 17$1.95$13.05
$70.00$75.001:2Jul 17$1.80$3.20
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 36 vol/day, 33 traded recently)

KFY averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$4.80$2.40$0.01 07/09$0.20–$2.42$0.01--
$80.00Aug 21$2.05$3.10$2.58$0.53 07/08$0.28–$2.58$2.05--
$80.00Sep 18$3.10$4.90$4.00$1.70 06/04$1.20–$4.00$3.10--
$75.00Jul 17$1.50$4.80$3.15$0.45 07/10$0.30–$3.15$1.50--
$75.00Aug 21$3.00$6.50$4.75$2.00 07/07$0.80–$4.75$3.00--
$85.00Aug 21$0.00$4.80$2.40$0.75 06/22$0.40–$2.40$0.75--
$85.00Dec 18$1.55$6.40$3.98$1.95 07/07$1.48–$3.98$1.95--
$70.00Jul 17$6.50$9.70$8.10$3.13 07/10$1.80–$8.10$6.50--
$70.00Aug 21$7.50$10.50$9.00$2.45 06/23$2.48–$9.00$7.50--
$70.00Sep 18$8.50$11.70$10.10$5.10 06/29$3.10–$10.10$8.50--
$90.00Jul 17$0.00$1.20$0.60$0.15 06/22$0.03–$2.40$0.15--
$90.00Dec 18$0.05$5.00$2.53$1.15 06/15$1.33–$2.55$1.15--
$65.00Jul 17$11.50$14.50$13.00$6.65 06/23$3.30–$13.00$11.50--
$65.00Sep 18$12.50$15.90$14.20$4.50 05/18$5.55–$14.20$12.50--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$4.80$2.40$7.65 07/01$1.75–$8.30$2.40--
$75.00Sep 18$0.70$4.90$2.80$4.90 07/07$2.80–$9.95$2.80--
$70.00Jul 17$0.00$4.80$2.40$1.05 06/25$0.88–$4.05$1.05--
$70.00Aug 21$0.00$4.80$2.40$2.15 06/23$1.45–$4.70$2.15--
$65.00Jul 17$0.00$0.40$0.20$0.20 06/26$0.20–$2.40$0.20--
$65.00Aug 21$0.00$1.10$0.55$1.10 06/23$0.55–$2.48$0.55--
$65.00Dec 18$1.15$4.80$2.97$4.40 06/22$2.97–$4.60$2.97--
$60.00Jul 17$0.00$0.05$0.03$0.75 06/26$0.03–$2.40$0.03--
$60.00Aug 21$0.00$4.80$2.40$0.38 06/23$0.63–$2.48$0.38--
$60.00Sep 18$0.15$4.70$2.43$1.11 06/15$1.18–$3.00$1.11--
$60.00Dec 18$0.05$4.90$2.48$2.90 06/22$1.45–$2.70$2.48--
$55.00Jul 17$0.00$0.05$0.03$0.01 06/26$0.03–$2.40$0.01--
$55.00Aug 21$0.00$4.80$2.40$0.10 06/23$0.40–$2.40$0.10--
$50.00Jul 17$0.00$0.05$0.03$0.05 06/23$0.03–$2.40$0.03--
$50.00Sep 18$0.00$4.80$2.40$0.70 05/22$2.40–$2.40$0.70--
$45.00Jul 17$0.00$0.05$0.03$0.04 06/22$0.03–$2.40$0.03--
$40.00Sep 18$0.00$4.80$2.40$0.11 06/15$0.48–$2.40$0.11--
$40.00Dec 18$0.00$4.80$2.40$0.11 06/15$0.57–$2.40$0.11--
$35.00Dec 18$0.00$0.25$0.13$1.36 05/18$0.13–$0.13$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 2
Put/Call Ratio 0.17
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 127
Total Puts 1
Average Put/Call Ratio 0.51
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All