Tour v346
KFY
KORN FERRY
$78.61 -0.33%
(7/16 18:39) ◀
|
Friday, July 17, 2026 (6:45pm)
January 2026
|
▶
◀ 7/17 18:45

Option Volume

Detail
ℹ
Current (07/17) 50
Calls: 40 (80%)
Puts: 10 (20%)
Prior (07/16) 14
Calls: 12 (86%)
Puts: 2 (14%)
Current vs Prior +257.14%
Calls: +233.33% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 102
Calls: 100 (98%)
Puts: 2 (2%)
Prior 7-Day Average 17
Calls: 14 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg +194.12%
Calls: +180.00%
Puts: +3400.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $23.9K
Calls: $20.8K (87%)
Puts: $3.1K (13%)
Prior (07/16) $21.4K
Calls: $21.1K (99%)
Puts: $295 (1%)
Current vs Prior +12.10%
Calls: -1.09%
Puts: +954.24%
Prior 7-Day Total $43.5K
Calls: $43.2K (99%)
Puts: $295 (1%)
Prior 7-Day Average $7.3K
Calls: $6.2K (99%)
Puts: $42 (1%)
Current vs Prior 7-Day Avg +230.06%
Calls: +237.33%
Puts: +7279.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.25
Prior (07/16) 0.17
Current vs Prior +50.00%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -57.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 111
Calls: 111 (100%)
Puts: -- (0%)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 34
Calls: 34 (100%)
Puts: -- (0%)
Prior 7-Day Average 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +552.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.80% | 7.31%2.80% | 7.31%
Prior 6.47% | 6.80%6.47% | 6.80%
Current vs Prior +13.12% | +63.79%-56.72% | +7.63%
Prior 7-Day Avg 5.84% | 8.99%5.84% | 8.99%
Current vs 7-Day Avg +25.30% | +23.84%-52.06% | -18.62%
Prior 7-Day Eod 6.47% | 6.80%6.47% | 6.80%
Current vs 7-Day Eod +13.12% | +63.79%-56.72% | +7.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Prior 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($20.8K) vs puts ($3.1K). Dollar volume significantly above 7-day average (230% higher). Unusually high activity with volume up 257% vs prior - elevated interest. Volume explosion - 194% above 7-day average (50 vs avg 17).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 177.0010.20$8.6037.2%101.0020
$75.00Jul 172.305.50$3.9082.1%20.85--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.104.40$3.2570.8%70.54--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 38, top 18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.003.00$2.5040.0%180.4769
$70.00Jul 177.0010.20$8.6037.2%101.0020
$75.00Jul 172.305.50$3.9082.1%20.85--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.104.40$3.2570.8%70.54--
$65.00Jul 170.000.40$0.20200.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 15.67, avg 15.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.70$4.70$0.3015.67$74.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.31% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$2.50$3.25$5.75$74.25$85.757.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.80, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17$0.80$4.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.54%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.000.471.8%2.54%4.31%1869

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 36 vol/day, 33 traded recently)

KFY averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 07-17 call last traded $3.13 on 07/10 (now $7.00/$10.20) — try a limit near $7.00. Also watch the $80.00 08-21 call last traded $0.53 on 07/08 (now $2.00/$3.00) — try a limit near $2.00.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$1.20$0.60$0.01 07/09$0.20–$2.42$0.01--
$80.00Aug 21$2.00$3.00$2.50$0.53 07/08$0.28–$2.58$2.0069
$80.00Sep 18$2.00$6.00$4.00$1.70 06/04$1.20–$4.00$2.00--
$75.00Jul 17$2.30$5.50$3.90$0.45 07/10$0.30–$3.90$2.30--
$75.00Aug 21$3.00$6.80$4.90$2.00 07/07$0.80–$4.90$3.00--
$75.00Sep 18$5.40$8.50$6.95--$6.95–$6.95—$5.4022
$85.00Aug 21$0.00$4.80$2.40$0.75 06/22$0.40–$2.40$0.75--
$85.00Dec 18$2.00$6.40$4.20$1.95 07/07$1.48–$4.20$2.00--
$70.00Jul 17$7.00$10.20$8.60$3.13 07/10$1.80–$8.60$7.0020
$70.00Aug 21$7.00$11.80$9.40$2.45 06/23$2.48–$9.40$7.00--
$70.00Sep 18$9.00$12.50$10.75$5.10 06/29$3.10–$10.75$9.00--
$90.00Jul 17$0.00$4.80$2.40$0.15 06/22$0.03–$2.40$0.15--
$90.00Dec 18$0.00$4.80$2.40$1.15 06/15$1.33–$2.55$1.15--
$65.00Jul 17$12.00$15.50$13.75$6.65 06/23$3.30–$13.75$12.00--
$65.00Sep 18$12.50$16.90$14.70$4.50 05/18$5.55–$14.70$12.50--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$4.80$2.40$7.65 07/01$1.75–$8.30$2.40--
$75.00Sep 18$0.50$4.30$2.40$4.90 07/07$2.40–$9.95$2.40--
$70.00Jul 17$0.00$4.80$2.40$1.05 06/25$0.88–$4.05$1.05--
$70.00Aug 21$0.00$4.80$2.40$2.15 06/23$1.45–$4.70$2.15--
$65.00Jul 17$0.00$0.40$0.20$0.20 06/26$0.20–$2.25$0.20--
$65.00Aug 21$0.00$1.00$0.50$1.10 06/23$0.50–$2.48$0.50--
$65.00Dec 18$1.15$4.90$3.03$4.40 06/22$2.97–$4.60$3.03--
$60.00Jul 17$0.00$0.05$0.03$0.75 06/26$0.03–$2.40$0.03--
$60.00Aug 21$0.00$4.80$2.40$0.38 06/23$0.63–$2.48$0.38--
$60.00Sep 18$0.15$4.70$2.43$1.11 06/15$1.18–$3.00$1.11--
$60.00Dec 18$0.00$4.80$2.40$2.90 06/22$1.45–$2.70$2.40--
$55.00Jul 17$0.00$0.05$0.03$0.01 06/26$0.03–$2.40$0.01--
$55.00Aug 21$0.00$4.80$2.40$0.10 06/23$0.40–$2.40$0.10--
$50.00Jul 17$0.00$0.05$0.03$0.05 06/23$0.03–$2.40$0.03--
$50.00Sep 18$0.00$4.80$2.40$0.70 05/22$2.40–$2.40$0.70--
$45.00Jul 17$0.00$0.05$0.03$0.04 06/22$0.03–$2.40$0.03--
$40.00Sep 18$0.00$4.80$2.40$0.11 06/15$0.48–$2.40$0.11--
$40.00Dec 18$0.00$4.80$2.40$0.11 06/15$0.57–$2.40$0.11--
$35.00Dec 18$0.00$0.25$0.13$1.36 05/18$0.13–$0.13$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 10
Put/Call Ratio 0.25
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 2
Put/Call Ratio 0.17
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 100
Total Puts 2
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All