Tour v473
KGC
KINROSS GOLD CORP
$23.62 +1.77%
$23.55 (-0.30%)🌙
as of 07/30 06:58 PM
(7/29 18:05) ◀
|
Thursday, July 30, 2026 (6:58pm)
January 2026
|
▶ (7/31 18:47)
◀ 7/30 18:58 ▶

Option Volume

Detail
ℹ
Current (07/30) 6,659
Calls: 4,646 (70%)
Puts: 2,013 (30%)
Prior (07/29) 4,661
Calls: 3,562 (76%)
Puts: 1,099 (24%)
Current vs Prior +42.87%
Calls: +30.43% (Calls)
Puts: +83.17% (Puts)
Prior 7-Day Total 32,548
Calls: 22,555 (69%)
Puts: 9,993 (31%)
Prior 7-Day Average 4,649
Calls: 3,222 (69%)
Puts: 1,427 (31%)
Current vs Prior 7-Day Avg +43.21%
Calls: +44.19%
Puts: +41.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $757.3K
Calls: $429.8K (57%)
Puts: $327.5K (43%)
Prior (07/29) $673.2K
Calls: $430.2K (64%)
Puts: $242.9K (36%)
Current vs Prior +12.50%
Calls: -0.09%
Puts: +34.79%
Prior 7-Day Total $7.08M
Calls: $3.96M (56%)
Puts: $3.12M (44%)
Prior 7-Day Average $1.01M
Calls: $565.8K (56%)
Puts: $445.6K (44%)
Current vs Prior 7-Day Avg -25.12%
Calls: -24.03%
Puts: -26.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.43
Prior (07/29) 0.31
Current vs Prior +40.43%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -11.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 86,415
Calls: 64,333 (74%)
Puts: 22,082 (26%)
Prior (07/29) 184,300
Calls: 117,302 (64%)
Puts: 66,998 (36%)
Current vs Prior -53.11%
Prior 7-Day Total 769,098
Calls: 538,611 (70%)
Puts: 230,487 (30%)
Prior 7-Day Average 109,871
Calls: 76,944 (70%)
Puts: 32,926 (30%)
Current vs Prior 7-Day Avg -21.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.06% | 6.22%9.91% | 15.71%
Prior 6.81% | 8.23%11.55% | 17.28%
Current vs Prior -40.30% | -24.37%-14.20% | -9.09%
Prior 7-Day Avg 6.42% | 8.96%12.63% | 18.14%
Current vs 7-Day Avg -36.65% | -30.54%-21.58% | -13.39%
Prior 7-Day Eod 6.81% | 8.23%11.55% | 17.28%
Current vs 7-Day Eod -40.30% | -24.37%-14.20% | -9.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Prior 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.13% | 21.27%
Calls: 21.05% | 16.17%
Puts: 57.22% | 26.37%
Current vs 7-Day Avg +77.73% | -30.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (4,646 calls vs 2,013 puts). P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (64,333 calls vs 22,082 puts) suggests bullish positioning. Declining open interest (down 53%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.870.99$0.9312.9%360.461.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.730.87$0.8017.5%220.391.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 313.255.35$4.3048.8%21.00--
$21.00Jul 311.632.89$2.2655.8%10.99--
$19.00Aug 73.954.80$4.3819.4%70.981
$20.00Jul 312.304.95$3.6373.0%10.96--
$19.00Aug 214.055.10$4.5723.0%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 311.031.96$1.5062.0%550.96173
$28.00Jul 314.055.50$4.7830.3%20.96--
$25.50Jul 311.742.90$2.3250.0%70.959
$26.00Jul 311.883.05$2.4747.4%20.9520
$27.00Aug 72.383.95$3.1749.5%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 3.2K, top 813)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 310.000.04$0.02200.0%8130.04152
$23.00Aug 281.451.70$1.5815.8%3020.606
$24.50Jul 310.020.20$0.11163.6%2410.19462
$23.50Jul 310.220.40$0.3158.1%1760.53158
$24.00Aug 70.380.57$0.4839.6%1420.4287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.410.54$0.4827.1%760.26409
$22.50Aug 70.230.33$0.2835.7%600.2519
$25.00Jul 311.031.96$1.5062.0%550.96173
$23.50Aug 70.410.66$0.5446.3%540.4519
$22.00Aug 70.010.22$0.12175.0%510.14134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 130.0%, max 344.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 31Aug 28221.1%49.8%344.2%3105
$27.00Jul 31Aug 21211.5%51.8%308.5%401.9K
$19.00Jul 31Aug 21246.0%61.5%299.7%3--
$26.50Jul 31Aug 21188.7%48.7%287.4%728
$21.00Jul 31Aug 21146.8%49.3%197.7%614
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 31Sep 4246.0%60.8%304.7%213
$20.00Jul 31Aug 21215.6%54.6%294.6%3721
$28.00Jul 31Aug 21193.2%49.7%288.8%31.2K
$21.00Jul 31Sep 4146.8%50.5%190.9%18--
$26.00Jul 31Aug 21116.8%48.5%140.8%3839

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 9.00, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.50Aug 28$0.20$1.30$0.206.50$26.20
$25.00$26.00Aug 28$0.17$0.83$0.174.88$25.17
$24.50$25.00Jul 31$0.10$0.40$0.104.00$24.60
$25.00$26.00Aug 21$0.20$0.80$0.204.00$25.20
$24.50$25.00Aug 7$0.11$0.39$0.113.55$24.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$20.00Aug 14$0.20$1.80$0.209.00$21.80
$22.00$20.50Aug 21$0.23$1.27$0.235.52$21.77
$21.00$19.50Sep 4$0.24$1.26$0.245.25$20.76
$21.50$20.50Aug 28$0.20$0.80$0.204.00$21.30
$19.50$19.00Aug 7$0.11$0.39$0.113.55$19.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 11.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$22.00Aug 7$2.75$2.75$0.2511.00$21.75
$19.00$21.00Aug 21$1.67$1.67$0.335.06$20.67
$23.00$23.50Jul 31$0.39$0.39$0.113.55$23.39
$21.00$22.50Aug 21$1.17$1.17$0.333.55$22.17
$21.00$22.50Jul 31$1.07$1.07$0.432.49$22.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Aug 21$0.82$0.82$0.184.56$26.18
$24.50$23.50Aug 7$0.71$0.71$0.292.45$23.79
$25.00$24.00Aug 21$0.69$0.69$0.312.23$24.31
$24.00$23.50Jul 31$0.34$0.34$0.162.13$23.66
$25.00$23.50Aug 14$0.97$0.97$0.531.83$24.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 31Aug 21$0.06221.1%50.6%
$19.00Jul 31Aug 7$0.08246.0%74.3%
$25.50Jul 31Aug 7$0.1294.3%49.9%
$25.00Jul 31Aug 7$0.1866.7%45.8%
$24.50Jul 31Aug 7$0.1991.5%45.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 7Aug 28$0.0696.7%55.8%
$28.00Jul 31Aug 21$0.07193.2%49.7%
$22.00Jul 31Aug 7$0.0988.5%46.0%
$20.50Aug 7Aug 21$0.1767.5%56.1%
$22.50Jul 31Aug 7$0.1987.6%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.62% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 31$0.31$0.31$0.62$22.88$24.122.62%
$24.00Jul 31$0.08$0.65$0.73$23.27$24.733.09%
$23.00Jul 31$0.70$0.10$0.80$22.20$23.803.39%
$23.50Aug 7$0.69$0.54$1.23$22.27$24.735.21%
$22.50Jul 31$1.19$0.09$1.28$21.22$23.785.42%
$24.50Jul 31$0.11$1.25$1.36$23.14$25.865.76%
$23.00Aug 7$1.00$0.41$1.41$21.59$24.415.97%
$25.00Jul 31$0.01$1.50$1.51$23.49$26.516.39%
$24.50Aug 7$0.30$1.25$1.55$22.95$26.056.56%
$22.50Aug 7$1.42$0.28$1.70$20.80$24.207.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.47% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$22.00Jul 31$0.08$0.03$0.11$21.89$24.11
$24.00$21.50Jul 31$0.08$0.04$0.12$21.38$24.12
$27.50$22.00Jul 31$0.10$0.03$0.13$21.87$27.63
$24.50$22.00Jul 31$0.11$0.03$0.14$21.86$24.64
$27.50$21.50Jul 31$0.10$0.04$0.14$21.36$27.64
$24.50$21.50Jul 31$0.11$0.04$0.15$21.35$24.65
$26.50$22.00Jul 31$0.12$0.03$0.15$21.85$26.65
$27.00$22.00Jul 31$0.12$0.03$0.15$21.85$27.15
$26.50$21.50Jul 31$0.12$0.04$0.16$21.34$26.66
$27.00$21.50Jul 31$0.12$0.04$0.16$21.34$27.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 2.85, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2224/24Aug 7$0.37$0.132.85$22.13$23.87
24/2526/26Aug 14$1.09$0.412.66$23.91$27.09
22/2224/24Aug 7$0.34$0.162.13$22.16$24.34
22/2324/24Aug 7$0.34$0.162.12$22.66$23.84
19/2022/22Aug 7$0.32$0.181.78$19.18$22.32
19/2024/24Aug 7$0.32$0.181.78$19.18$23.82
23/2424/25Jul 31$0.31$0.191.63$23.19$24.81
22/2324/24Aug 7$0.31$0.191.63$22.69$24.31
23/2424/24Aug 7$0.31$0.191.63$23.19$24.31
23/2425/26Aug 21$0.61$0.391.56$23.39$25.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.50$25.00$25.50Aug 14$0.05$0.459.00
$26.00$26.50$27.00Aug 21$0.05$0.459.00
$24.50$25.00$25.50Aug 7$0.06$0.447.33
$22.50$23.00$23.50Aug 14$0.06$0.447.33
$24.00$24.50$25.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.09$0.9110.11
$19.50$20.50$21.50Aug 28$0.12$0.887.33
$21.50$22.00$22.50Jul 31$0.07$0.436.14
$19.50$20.00$20.50Aug 7$0.09$0.414.56
$24.00$25.00$26.00Aug 21$0.24$0.763.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.16, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.501:2Aug 28-$0.05$1.45
$21.00$22.501:2Jul 31-$0.12$1.38
$23.00$24.501:2Aug 28-$0.16$1.34
$21.00$22.501:2Aug 21-$0.56$0.94
$25.00$26.001:2Aug 21-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Jul 31-$0.16$1.84
$22.00$20.501:2Aug 21-$0.02$1.48
$21.50$20.501:2Aug 28-$0.07$0.93
$21.00$20.001:2Jul 31-$0.09$0.91
$20.50$19.501:2Aug 28-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.68%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$0.870.461.6%3.68%5.29%361.3K
$24.50Aug 28$0.750.413.7%3.18%6.90%33
$25.00Sep 4$0.700.385.8%2.96%8.81%2--
$24.00Aug 14$0.630.471.6%2.67%4.28%1--
$24.50Aug 21$0.600.393.7%2.54%6.27%4870
$25.00Aug 21$0.460.325.8%1.95%7.79%4--
$24.50Aug 14$0.450.383.7%1.91%5.63%712
$24.00Aug 7$0.380.421.6%1.61%3.22%14287
$25.00Aug 14$0.340.305.8%1.44%7.28%1913
$25.00Aug 28$0.340.345.8%1.44%7.28%1035

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,646
Total Puts 2,013
Put/Call Ratio 0.43
Net Difference 2,633

Prior's Put/Call Breakdown

Total Calls 3,562
Total Puts 1,099
Put/Call Ratio 0.31
Net Difference 2,463

Prior 7-Day Put/Call Summary

Total Calls 22,555
Total Puts 9,993
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All