Tour v477
KGC
KINROSS GOLD CORP
$23.10 -2.20%
(7/30 18:58) ◀
|
Friday, July 31, 2026 (6:47pm)
January 2026
|
▶ (8/3 18:37)
◀ 7/31 18:47 ▶

Option Volume

Detail
ℹ
Current (07/31) 4,765
Calls: 3,080 (65%)
Puts: 1,685 (35%)
Prior (07/30) 6,659
Calls: 4,646 (70%)
Puts: 2,013 (30%)
Current vs Prior -28.44%
Calls: -33.71% (Calls)
Puts: -16.29% (Puts)
Prior 7-Day Total 34,983
Calls: 24,755 (71%)
Puts: 10,228 (29%)
Prior 7-Day Average 4,997
Calls: 3,536 (71%)
Puts: 1,461 (29%)
Current vs Prior 7-Day Avg -4.65%
Calls: -12.91%
Puts: +15.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.11M
Calls: $283.7K (26%)
Puts: $823.5K (74%)
Prior (07/30) $757.3K
Calls: $429.8K (57%)
Puts: $327.5K (43%)
Current vs Prior +46.19%
Calls: -34.01%
Puts: +151.46%
Prior 7-Day Total $6.70M
Calls: $4.11M (61%)
Puts: $2.58M (39%)
Prior 7-Day Average $956.8K
Calls: $587.7K (61%)
Puts: $369.1K (39%)
Current vs Prior 7-Day Avg +15.71%
Calls: -51.73%
Puts: +123.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.55
Prior (07/30) 0.43
Current vs Prior +26.27%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +22.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 68,448
Calls: 57,434 (84%)
Puts: 11,014 (16%)
Prior (07/30) 86,415
Calls: 64,333 (74%)
Puts: 22,082 (26%)
Current vs Prior -20.79%
Prior 7-Day Total 772,408
Calls: 539,801 (70%)
Puts: 232,607 (30%)
Prior 7-Day Average 110,344
Calls: 77,114 (70%)
Puts: 33,229 (30%)
Current vs Prior 7-Day Avg -37.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.55% | 6.36%10.17% | 16.23%
Prior 4.06% | 6.22%9.91% | 15.71%
Current vs Prior +56.57% | +38.42%+2.69% | +3.35%
Prior 7-Day Avg 6.27% | 8.58%12.07% | 17.61%
Current vs 7-Day Avg +1.49% | +0.41%-15.68% | -7.84%
Prior 7-Day Eod 4.06% | 6.22%9.91% | 15.71%
Current vs 7-Day Eod +56.57% | +38.42%+2.69% | +3.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Prior 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.54% | 19.97%
Calls: 23.12% | 16.26%
Puts: 63.97% | 23.68%
Current vs 7-Day Avg +59.73% | -25.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($823.5K). Bullish P/C ratio of 0.55. Call-heavy open interest (57,434 calls vs 11,014 puts) suggests bullish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.630.69$0.669.1%560.5431
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.222.40$2.317.8%80.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.78, cheapest $0.41)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.370.45$0.4119.5%110.261.6K
$23.00Aug 70.630.69$0.669.1%560.5431
$23.00Aug 140.861.00$0.9315.1%20.53--
$22.50Aug 70.891.02$0.9613.5%160.677
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.700.85$0.7719.5%10.39--
$23.50Aug 70.740.87$0.8116.0%20.60--
$22.50Aug 280.841.00$0.9217.4%10.40--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 312.303.55$2.9342.7%41.0014
$21.50Jul 311.311.77$1.5429.9%21.00--
$20.00Aug 72.453.60$3.0338.0%50.922
$19.50Aug 72.873.85$3.3629.2%250.911
$21.00Aug 71.552.44$2.0044.5%70.8510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 312.053.20$2.6343.7%10.98--
$25.00Jul 311.692.09$1.8921.2%80.987
$24.00Jul 310.630.94$0.7839.7%430.9378
$25.00Aug 71.762.70$2.2342.2%10.89--
$27.00Aug 213.804.70$4.2521.2%40.88--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 2.6K, top 302)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 71.601.95$1.7819.7%3020.85--
$23.00Aug 281.181.43$1.3119.1%3000.54303
$23.00Jul 310.040.25$0.14150.0%2310.6242
$22.00Jul 310.901.40$1.1543.5%1860.841
$25.00Aug 70.060.10$0.0850.0%1690.12183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 310.000.05$0.03166.7%590.11234
$23.00Jul 310.000.13$0.07185.7%430.42101
$24.00Jul 310.630.94$0.7839.7%430.9378
$22.50Aug 70.310.40$0.3625.0%320.3465
$21.50Aug 70.100.15$0.1338.5%270.149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 1326.7%, max 6224.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 31Sep 43034.5%48.0%6224.5%55358
$27.00Jul 31Sep 112443.5%49.7%4811.9%29--
$24.50Jul 31Aug 212361.6%48.2%4802.2%115660
$22.00Jul 31Aug 21672.5%47.6%1312.9%193167
$20.00Jul 31Aug 7905.1%70.9%1175.7%916
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 31Aug 282361.6%49.4%4682.9%25
$19.00Jul 31Sep 41362.6%59.1%2205.2%314
$19.50Jul 31Sep 111048.4%50.6%1973.1%353
$21.00Jul 31Aug 21630.1%50.7%1143.8%91.5K
$25.00Jul 31Aug 21497.3%49.3%909.1%167

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 8.09, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$24.50Aug 7$0.11$0.39$0.113.55$24.11
$25.50$26.00Aug 7$0.11$0.39$0.113.55$25.61
$24.50$25.00Aug 21$0.11$0.39$0.113.55$24.61
$25.50$26.00Aug 21$0.11$0.39$0.113.55$25.61
$26.50$27.00Sep 11$0.11$0.39$0.113.55$26.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$18.50Sep 11$0.11$0.89$0.118.09$19.39
$21.00$20.00Aug 21$0.19$0.81$0.194.26$20.81
$22.00$21.50Aug 7$0.10$0.40$0.104.00$21.90
$21.00$20.50Aug 7$0.11$0.39$0.113.55$20.89
$21.50$21.00Aug 14$0.11$0.39$0.113.55$21.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 12.64, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.50Jul 31$1.39$1.39$0.1112.64$21.39
$21.50$22.50Aug 7$0.82$0.82$0.184.56$22.32
$21.50$22.00Jul 31$0.39$0.39$0.113.55$21.89
$21.00$22.00Aug 21$0.70$0.70$0.302.33$21.70
$21.00$22.50Aug 14$1.02$1.02$0.482.12$22.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$23.00Sep 11$3.07$3.07$0.933.30$23.93
$23.50$23.00Jul 31$0.38$0.38$0.123.17$23.12
$25.00$24.00Aug 14$0.74$0.74$0.262.85$24.26
$25.00$23.50Aug 21$1.06$1.06$0.442.41$23.94
$24.00$23.50Aug 7$0.35$0.35$0.152.33$23.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.28, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 31Aug 7$0.07497.3%46.5%
$20.00Jul 31Aug 7$0.10905.1%70.9%
$25.50Jul 31Aug 7$0.15599.6%66.1%
$21.50Jul 31Aug 7$0.24496.9%51.1%
$24.00Jul 31Aug 7$0.25361.6%47.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 21$0.0870.9%50.1%
$19.50Jul 31Aug 7$0.111048.4%92.5%
$21.00Jul 31Aug 7$0.15630.1%67.2%
$21.50Aug 7Aug 14$0.1951.1%51.4%
$22.00Aug 7Aug 14$0.2050.7%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 0.91% of stock, avg 9.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 31$0.14$0.07$0.21$22.79$23.210.91%
$23.50Jul 31$0.11$0.45$0.56$22.94$24.062.42%
$24.00Jul 31$0.02$0.78$0.80$23.20$24.803.46%
$23.00Aug 7$0.66$0.54$1.20$21.80$24.205.19%
$23.50Aug 7$0.41$0.81$1.22$22.28$24.725.28%
$22.50Aug 7$0.96$0.36$1.32$21.18$23.825.71%
$24.00Aug 7$0.27$1.16$1.43$22.57$25.436.19%
$25.00Jul 31$0.01$1.89$1.90$23.10$26.908.23%
$21.50Aug 7$1.78$0.13$1.91$19.59$23.418.27%
$24.00Aug 14$0.51$1.40$1.91$22.09$25.918.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.22% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$22.50Jul 31$0.02$0.03$0.05$22.45$24.05
$24.00$23.00Jul 31$0.02$0.07$0.09$22.91$24.09
$23.50$22.50Jul 31$0.11$0.03$0.14$22.36$23.64
$23.50$23.00Jul 31$0.11$0.07$0.18$22.82$23.68
$25.00$21.50Aug 7$0.08$0.13$0.21$21.29$25.21
$25.00$21.00Aug 7$0.08$0.16$0.24$20.76$25.24
$24.50$21.50Aug 7$0.16$0.13$0.29$21.21$24.79
$25.50$21.50Aug 7$0.16$0.13$0.29$21.21$25.79
$25.00$22.00Aug 7$0.08$0.23$0.31$21.69$25.31
$24.50$21.00Aug 7$0.16$0.16$0.32$20.68$24.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 4.00, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2222/23Aug 7$0.40$0.104.00$21.60$22.90
20/2122/23Aug 21$0.80$0.204.00$20.20$22.80
23/2425/26Aug 28$0.79$0.213.76$23.21$25.79
22/2324/24Aug 21$0.39$0.113.55$22.61$24.39
23/2424/24Aug 21$0.39$0.113.55$23.11$24.39
24/2526/26Aug 21$1.17$0.333.55$23.83$26.67
24/2426/26Aug 28$0.39$0.113.55$24.11$26.39
22/2223/24Aug 7$0.38$0.123.17$22.12$23.38
23/2424/24Aug 7$0.38$0.123.17$23.12$24.38
23/2426/26Aug 7$0.38$0.123.17$23.12$25.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 21$0.09$0.9110.11
$26.00$26.50$27.00Aug 7$0.05$0.459.00
$24.50$25.00$25.50Aug 14$0.06$0.447.33
$23.00$24.00$25.00Aug 28$0.13$0.876.69
$25.50$26.00$26.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Aug 7$0.05$0.459.00
$22.00$22.50$23.00Aug 21$0.06$0.447.33
$23.00$23.50$24.00Aug 7$0.08$0.425.25
$22.50$23.00$23.50Aug 7$0.09$0.414.56
$22.00$22.50$23.00Aug 28$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.37, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.501:2Jul 31-$0.15$1.35
$21.00$22.501:2Aug 14-$0.21$1.29
$21.50$22.501:2Aug 7-$0.14$0.86
$26.00$27.001:2Aug 21-$0.14$0.86
$23.00$24.001:2Aug 21-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Aug 21-$0.37$1.63
$21.00$19.501:2Jul 31-$0.01$1.49
$25.00$23.501:2Aug 21-$0.19$1.31
$25.00$24.001:2Aug 7-$0.09$0.91
$19.50$18.501:2Sep 11-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.25%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 28$0.750.413.9%3.25%7.14%2--
$23.50Aug 14$0.610.441.7%2.64%4.37%1051
$25.00Sep 4$0.610.328.2%2.64%10.87%10--
$24.00Aug 21$0.590.383.9%2.55%6.45%81.3K
$25.00Aug 28$0.470.308.2%2.03%10.26%3--
$24.50Aug 21$0.440.326.1%1.90%7.97%1--
$24.00Aug 14$0.430.363.9%1.86%5.76%159
$25.00Aug 21$0.370.268.2%1.60%9.83%111.6K
$23.50Aug 7$0.350.401.7%1.52%3.25%16814
$25.50Sep 4$0.350.2910.4%1.52%11.90%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,080
Total Puts 1,685
Put/Call Ratio 0.55
Net Difference 1,395

Prior's Put/Call Breakdown

Total Calls 4,646
Total Puts 2,013
Put/Call Ratio 0.43
Net Difference 2,633

Prior 7-Day Put/Call Summary

Total Calls 24,755
Total Puts 10,228
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All