Tour v487
KGC
KINROSS GOLD CORP
$23.43 +1.43%
$23.33 (-0.42%)🌙
as of 08/03 06:37 PM
(7/31 18:47) ◀
|
Monday, August 3, 2026 (6:37pm)
January 2026
|
▶ (8/4 18:52)
◀ 8/3 18:37 ▶

Option Volume

Detail
ℹ
Current (08/03) 4,864
Calls: 2,728 (56%)
Puts: 2,136 (44%)
Prior (07/31) 4,765
Calls: 3,080 (65%)
Puts: 1,685 (35%)
Current vs Prior +2.08%
Calls: -11.43% (Calls)
Puts: +26.77% (Puts)
Prior 7-Day Total 32,865
Calls: 23,046 (70%)
Puts: 9,819 (30%)
Prior 7-Day Average 4,695
Calls: 3,292 (70%)
Puts: 1,402 (30%)
Current vs Prior 7-Day Avg +3.60%
Calls: -17.14%
Puts: +52.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.06M
Calls: $247.2K (23%)
Puts: $817.6K (77%)
Prior (07/31) $1.11M
Calls: $283.7K (26%)
Puts: $823.5K (74%)
Current vs Prior -3.82%
Calls: -12.84%
Puts: -0.72%
Prior 7-Day Total $6.61M
Calls: $3.79M (57%)
Puts: $2.82M (43%)
Prior 7-Day Average $944.8K
Calls: $541.4K (57%)
Puts: $403.4K (43%)
Current vs Prior 7-Day Avg +12.70%
Calls: -54.33%
Puts: +102.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.78
Prior (07/31) 0.55
Current vs Prior +43.12%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +69.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 79,115
Calls: 66,992 (85%)
Puts: 12,123 (15%)
Prior (07/31) 68,448
Calls: 57,434 (84%)
Puts: 11,014 (16%)
Current vs Prior +15.58%
Prior 7-Day Total 741,350
Calls: 517,851 (70%)
Puts: 223,499 (30%)
Prior 7-Day Average 105,907
Calls: 73,978 (70%)
Puts: 31,928 (30%)
Current vs Prior 7-Day Avg -25.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.63% | 7.98%9.65% | 15.66%
Prior 6.36% | 8.61%10.17% | 16.23%
Current vs Prior -11.47% | -7.35%-5.18% | -3.51%
Prior 7-Day Avg 6.60% | 8.57%11.67% | 17.37%
Current vs 7-Day Avg -14.59% | -6.90%-17.33% | -9.83%
Prior 7-Day Eod 6.36% | 8.61%10.17% | 16.23%
Current vs 7-Day Eod -11.47% | -7.35%-5.18% | -3.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Prior 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.95% | 18.67%
Calls: 25.19% | 16.35%
Puts: 70.72% | 20.98%
Current vs 7-Day Avg +45.03% | -20.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($817.6K) vs calls ($247.2K). P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (66,992 calls vs 12,123 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.3%, best 5.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 212.652.79$2.725.1%10.83--
$22.00Sep 42.112.33$2.229.9%10.69--
$22.50Aug 141.331.47$1.4010.0%110.70--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 214.554.85$4.706.4%30.941.1K
$24.00Aug 211.251.36$1.318.4%100.571.0K
$22.00Aug 210.440.48$0.468.7%330.27456
$27.50Aug 214.054.45$4.259.4%20.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.59, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.250.30$0.2817.9%5140.34311
$24.50Aug 140.340.40$0.3716.2%210.3114
$23.50Aug 70.450.52$0.4914.3%1020.50157
$24.50Aug 210.490.59$0.5418.5%140.35103
$24.00Aug 210.690.82$0.7517.3%170.431.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.280.34$0.3119.4%220.3551
$22.00Aug 210.440.48$0.468.7%330.27456
$23.00Aug 210.730.85$0.7915.2%2620.411.5K
$23.00Aug 280.871.06$0.9719.6%100.4228

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 72.713.90$3.3136.0%20.97--
$19.00Aug 73.254.55$3.9033.3%20.943
$21.00Aug 72.012.56$2.2924.0%20.91--
$21.50Aug 71.732.15$1.9421.6%1230.90261
$20.50Aug 212.213.35$2.7841.0%20.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 73.404.60$4.0030.0%11.00--
$28.00Aug 74.455.50$4.9721.1%21.00--
$27.50Aug 73.955.00$4.4723.5%30.94--
$28.00Aug 214.554.85$4.706.4%30.941.1K
$27.50Aug 214.054.45$4.259.4%20.93--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 2.7K, top 514)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.250.30$0.2817.9%5140.34311
$23.00Aug 211.161.31$1.2312.2%3010.581.0K
$24.00Aug 140.490.72$0.6137.7%1710.4260
$25.00Aug 280.490.70$0.6035.0%1330.3243
$21.50Aug 71.732.15$1.9421.6%1230.90261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.730.85$0.7915.2%2620.411.5K
$23.00Aug 140.530.66$0.6021.7%1400.4010
$22.50Aug 70.150.21$0.1833.3%780.2385
$22.00Aug 70.080.16$0.1266.7%370.15164
$21.50Aug 70.040.12$0.08100.0%360.1036

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 35.9%, max 107.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Aug 2182.0%53.3%54.0%3--
$26.50Aug 7Aug 2175.5%51.3%47.2%1380
$27.00Aug 7Sep 463.8%44.4%43.8%13168
$21.50Aug 7Aug 2167.6%50.8%33.2%125261
$27.50Aug 14Aug 2160.7%46.5%30.5%720
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 7Sep 1192.8%44.7%107.8%5--
$19.00Aug 7Aug 21140.2%74.3%88.7%26
$20.50Aug 7Aug 2895.2%54.0%76.3%34
$21.00Aug 7Aug 2182.0%53.3%54.0%81.5K
$20.00Aug 7Aug 2884.3%57.6%46.2%166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 7.70, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$28.00Sep 11$0.23$1.77$0.237.70$26.23
$26.00$27.00Aug 28$0.13$0.87$0.136.69$26.13
$24.50$25.00Aug 21$0.11$0.39$0.113.55$24.61
$25.00$25.50Aug 21$0.11$0.39$0.113.55$25.11
$26.00$27.00Sep 4$0.26$0.74$0.262.85$26.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$20.50Aug 28$0.14$0.86$0.146.14$21.36
$22.00$21.00Aug 14$0.15$0.85$0.155.67$21.85
$23.00$22.50Aug 7$0.13$0.37$0.132.85$22.87
$22.00$21.50Aug 21$0.13$0.37$0.132.85$21.87
$23.00$22.00Aug 14$0.30$0.70$0.302.33$22.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 7.33, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$22.50Aug 7$0.80$0.80$0.204.00$22.30
$21.00$21.50Aug 7$0.35$0.35$0.152.33$21.35
$22.50$23.00Aug 21$0.35$0.35$0.152.33$22.85
$22.50$23.00Aug 7$0.34$0.34$0.162.12$22.84
$22.50$23.00Aug 14$0.33$0.33$0.171.94$22.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$23.00Aug 14$4.40$4.40$0.607.33$23.60
$27.00$26.00Aug 21$0.87$0.87$0.136.69$26.13
$26.00$24.00Aug 21$1.65$1.65$0.354.71$24.35
$24.50$23.00Aug 7$1.16$1.16$0.343.41$23.34
$27.50$23.00Sep 4$3.23$3.23$1.272.54$24.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 7Aug 21$0.1063.8%47.5%
$26.00Aug 7Aug 14$0.1252.5%52.1%
$28.00Aug 7Aug 14$0.1270.9%74.1%
$25.50Aug 7Aug 14$0.1362.8%51.7%
$24.50Aug 7Aug 14$0.1560.2%47.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.0684.3%64.9%
$20.50Aug 7Aug 14$0.0695.2%65.8%
$21.00Aug 7Aug 14$0.0682.0%57.2%
$19.00Aug 7Aug 21$0.07140.2%74.3%
$22.00Aug 7Aug 14$0.1861.8%52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.74% of stock, avg 12.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Aug 7$0.80$0.31$1.11$21.89$24.114.74%
$22.50Aug 7$1.14$0.18$1.32$21.18$23.825.63%
$23.00Aug 14$1.07$0.60$1.67$21.33$24.677.13%
$24.50Aug 7$0.22$1.47$1.69$22.81$26.197.21%
$21.50Aug 7$1.94$0.08$2.02$19.48$23.528.62%
$23.00Aug 21$1.23$0.79$2.02$20.98$25.028.62%
$24.00Aug 21$0.75$1.31$2.06$21.94$26.068.79%
$21.00Aug 7$2.29$0.09$2.38$18.62$23.3810.16%
$23.00Aug 28$1.41$0.97$2.38$20.62$25.3810.16%
$21.50Aug 21$2.22$0.33$2.55$18.95$24.0510.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.68% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$21.50Aug 7$0.08$0.08$0.16$21.34$25.16
$25.50$21.50Aug 7$0.08$0.08$0.16$21.34$25.66
$25.00$21.00Aug 7$0.08$0.09$0.17$20.83$25.17
$25.50$21.00Aug 7$0.08$0.09$0.17$20.83$25.67
$25.00$22.00Aug 7$0.08$0.12$0.20$21.80$25.20
$25.50$22.00Aug 7$0.08$0.12$0.20$21.80$25.70
$26.00$20.00Aug 14$0.14$0.09$0.23$19.77$26.23
$25.00$22.50Aug 7$0.08$0.18$0.26$22.24$25.26
$25.50$22.50Aug 7$0.08$0.18$0.26$22.24$25.76
$26.00$21.00Aug 14$0.14$0.15$0.29$20.71$26.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 3.17, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Aug 28$0.38$0.123.17$23.12$25.38
22/2324/25Aug 28$0.71$0.292.45$22.29$24.71
22/2324/24Aug 7$0.34$0.162.12$22.66$23.84
22/2224/24Aug 21$0.34$0.162.12$21.66$24.34
22/2223/24Aug 28$0.64$0.361.78$21.36$23.64
23/2424/25Aug 21$0.63$0.371.70$23.37$25.13
23/2425/26Aug 21$0.63$0.371.70$23.37$25.63
20/2223/24Aug 28$0.62$0.381.63$20.88$23.62
22/2223/24Aug 21$0.61$0.391.56$21.39$23.61
22/2225/26Aug 28$0.30$0.201.50$21.70$25.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.50$27.00$27.50Aug 21$0.05$0.459.00
$25.00$25.50$26.00Aug 28$0.07$0.436.14
$23.00$24.00$25.00Aug 28$0.15$0.855.67
$25.50$26.00$26.50Aug 7$0.09$0.414.56
$23.00$23.50$24.00Aug 7$0.10$0.404.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Aug 21$0.06$0.447.33
$22.00$22.50$23.00Aug 7$0.07$0.436.14
$21.00$22.00$23.00Aug 14$0.15$0.855.67
$22.00$23.00$24.00Aug 21$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.14, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.001:2Sep 11-$0.14$1.86
$24.50$26.001:2Sep 4-$0.08$1.42
$26.50$27.501:2Aug 14-$0.07$0.93
$26.00$27.001:2Aug 28-$0.13$0.87
$23.00$24.001:2Aug 21-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Aug 14$0.00$1.00
$23.00$22.001:2Aug 14$0.00$1.00
$23.00$22.001:2Aug 21-$0.13$0.87
$21.50$20.501:2Aug 28-$0.15$0.85
$20.00$19.001:2Aug 7-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.59%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Sep 11$1.310.520.3%5.59%5.89%1--
$24.00Sep 4$0.970.462.4%4.14%6.57%1--
$24.00Aug 28$0.820.452.4%3.50%5.93%1--
$24.50Sep 4$0.780.404.6%3.33%7.90%3--
$23.50Aug 14$0.710.510.3%3.03%3.33%257
$24.00Aug 21$0.690.432.4%2.94%5.38%171.3K
$24.00Aug 14$0.490.422.4%2.09%4.52%17160
$24.50Aug 21$0.490.354.6%2.09%6.66%14103
$25.00Aug 28$0.490.326.7%2.09%8.79%13343
$26.00Sep 11$0.480.2811.0%2.05%13.02%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,728
Total Puts 2,136
Put/Call Ratio 0.78
Net Difference 592

Prior's Put/Call Breakdown

Total Calls 3,080
Total Puts 1,685
Put/Call Ratio 0.55
Net Difference 1,395

Prior 7-Day Put/Call Summary

Total Calls 23,046
Total Puts 9,819
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All