Tour v490
KGC
KINROSS GOLD CORP
$23.60 +0.73%
$23.69 (+0.38%)🌙
as of 08/04 06:52 PM
(8/3 18:37) ◀
|
Tuesday, August 4, 2026 (6:52pm)
January 2026
|
▶ (8/5 18:55)
◀ 8/4 18:52 ▶

Option Volume

Detail
ℹ
Current (08/04) 5,170
Calls: 2,957 (57%)
Puts: 2,213 (43%)
Prior (08/03) 4,864
Calls: 2,728 (56%)
Puts: 2,136 (44%)
Current vs Prior +6.29%
Calls: +8.39% (Calls)
Puts: +3.60% (Puts)
Prior 7-Day Total 31,852
Calls: 20,914 (66%)
Puts: 10,938 (34%)
Prior 7-Day Average 4,550
Calls: 2,987 (66%)
Puts: 1,562 (34%)
Current vs Prior 7-Day Avg +13.62%
Calls: -1.03%
Puts: +41.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $876.8K
Calls: $437.4K (50%)
Puts: $439.4K (50%)
Prior (08/03) $1.06M
Calls: $247.2K (23%)
Puts: $817.6K (77%)
Current vs Prior -17.66%
Calls: +76.90%
Puts: -46.25%
Prior 7-Day Total $5.73M
Calls: $2.45M (43%)
Puts: $3.28M (57%)
Prior 7-Day Average $818.4K
Calls: $349.8K (43%)
Puts: $468.6K (57%)
Current vs Prior 7-Day Avg +7.13%
Calls: +25.05%
Puts: -6.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.75
Prior (08/03) 0.78
Current vs Prior -4.42%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +37.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 85,710
Calls: 61,125 (71%)
Puts: 24,585 (29%)
Prior (08/03) 79,115
Calls: 66,992 (85%)
Puts: 12,123 (15%)
Current vs Prior +8.34%
Prior 7-Day Total 734,337
Calls: 524,291 (71%)
Puts: 210,046 (29%)
Prior 7-Day Average 104,905
Calls: 74,898 (71%)
Puts: 30,006 (29%)
Current vs Prior 7-Day Avg -18.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.62% | 7.71%9.41% | 15.25%
Prior 5.63% | 7.98%9.65% | 15.66%
Current vs Prior -18.02% | -3.37%-2.48% | -2.61%
Prior 7-Day Avg 6.47% | 8.49%11.28% | 17.00%
Current vs 7-Day Avg -28.63% | -9.21%-16.59% | -10.27%
Prior 7-Day Eod 5.63% | 7.98%9.65% | 15.66%
Current vs 7-Day Eod -18.02% | -3.37%-2.48% | -2.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Prior 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.37% | 17.36%
Calls: 27.26% | 16.45%
Puts: 77.47% | 18.29%
Current vs 7-Day Avg +32.82% | -14.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (61,125 calls vs 24,585 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.3%, best 4.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.031.08$1.064.7%1480.40322
$24.00Sep 181.411.48$1.444.9%180.49507
$26.00Sep 180.720.79$0.769.2%120.32255
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.76, cheapest $0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.720.79$0.769.2%120.32255
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 73.804.30$4.0512.3%301.00--
$20.00Aug 73.403.90$3.6513.7%101.007
$21.00Aug 72.423.05$2.7423.0%181.0012
$19.50Aug 214.004.95$4.4721.3%20.961
$20.00Aug 142.934.30$3.6237.8%40.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 73.454.10$3.7817.2%30.991
$26.50Aug 72.724.00$3.3638.1%20.98--
$26.00Aug 71.972.63$2.3028.7%200.962
$28.00Aug 144.054.55$4.3011.6%20.9414
$28.00Aug 214.305.45$4.8823.6%80.921.1K

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 3.4K, top 434)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.040.35$0.19163.2%3220.32736
$25.00Aug 280.410.75$0.5858.6%1820.34162
$23.50Aug 70.310.58$0.4461.4%1500.53247
$25.00Sep 181.031.08$1.064.7%1480.40322
$24.50Aug 70.050.20$0.13115.4%1170.20218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.180.28$0.2343.5%4340.3163
$23.00Sep 181.081.26$1.1715.4%4150.41232
$22.00Aug 280.420.78$0.6060.0%1060.2838
$21.00Aug 280.040.37$0.21157.1%1050.14--
$22.00Aug 70.030.08$0.0683.3%810.09182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 37.3%, max 118.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 7Sep 18101.6%46.5%118.7%3--
$19.50Aug 7Aug 21112.0%51.4%117.8%321
$20.00Aug 7Sep 1899.2%48.8%103.6%15469
$19.00Aug 7Aug 28239.4%125.4%90.9%74
$21.50Aug 7Aug 2886.9%54.6%59.2%84245
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 7Aug 2186.9%50.7%71.5%39119
$21.00Aug 7Sep 1867.4%47.0%43.2%21--
$22.00Aug 7Sep 1858.5%43.9%33.3%104926
$28.00Aug 14Aug 2165.2%51.2%27.2%101.2K
$23.00Aug 7Sep 1854.1%44.4%21.9%849295

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 8.09, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Sep 4$0.14$0.86$0.146.14$27.14
$27.00$28.00Sep 18$0.18$0.82$0.184.56$27.18
$24.00$26.00Sep 4$0.48$1.52$0.483.17$24.48
$26.00$27.00Sep 4$0.24$0.76$0.243.17$26.24
$24.00$24.50Aug 14$0.13$0.37$0.132.85$24.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 21$0.11$0.89$0.118.09$20.89
$21.00$20.00Sep 18$0.19$0.81$0.194.26$20.81
$21.00$20.50Sep 11$0.11$0.39$0.113.55$20.89
$22.00$21.00Sep 18$0.23$0.77$0.233.35$21.77
$23.00$22.50Aug 7$0.13$0.37$0.132.85$22.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 7.33, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$20.00Aug 7$0.40$0.40$0.104.00$19.90
$23.50$24.00Aug 14$0.39$0.39$0.113.55$23.89
$20.00$22.00Sep 18$1.50$1.50$0.503.00$21.50
$22.00$23.00Sep 18$0.73$0.73$0.272.70$22.73
$20.00$20.50Aug 7$0.34$0.34$0.162.12$20.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$25.00Aug 14$2.64$2.64$0.367.33$25.36
$25.00$24.00Aug 14$0.72$0.72$0.282.57$24.28
$25.00$24.50Aug 7$0.32$0.32$0.181.78$24.68
$25.00$24.00Aug 21$0.62$0.62$0.381.63$24.38
$26.00$25.50Aug 7$0.28$0.28$0.221.27$25.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 7Aug 21$0.05101.6%51.2%
$27.00Aug 21Aug 28$0.0845.8%44.9%
$26.00Aug 7Aug 14$0.1059.3%50.1%
$25.50Aug 7Aug 14$0.1163.6%46.8%
$26.50Aug 7Aug 14$0.2063.6%66.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 14Aug 21$0.0656.2%54.5%
$21.00Aug 7Aug 14$0.0967.4%57.3%
$19.50Aug 28Sep 11$0.1061.7%55.7%
$22.00Aug 7Aug 14$0.1558.5%50.3%
$21.50Aug 7Aug 21$0.1686.9%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.56% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Aug 7$0.44$0.40$0.84$22.66$24.343.56%
$24.00Aug 7$0.19$0.65$0.84$23.16$24.843.56%
$23.00Aug 7$0.85$0.23$1.08$21.92$24.084.58%
$24.50Aug 7$0.13$1.08$1.21$23.29$25.715.13%
$23.00Aug 14$0.87$0.51$1.38$21.62$24.385.85%
$24.00Aug 14$0.49$0.94$1.43$22.57$25.436.06%
$25.00Aug 7$0.07$1.40$1.47$23.53$26.476.23%
$22.00Aug 7$1.46$0.06$1.52$20.48$23.526.44%
$23.00Aug 21$1.21$0.68$1.89$21.11$24.898.01%
$24.00Aug 21$0.74$1.17$1.91$22.09$25.918.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.47% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$22.00Aug 7$0.05$0.06$0.11$21.89$25.61
$25.00$22.00Aug 7$0.07$0.06$0.13$21.87$25.13
$25.50$22.50Aug 7$0.05$0.10$0.15$22.35$25.65
$25.50$21.50Aug 7$0.05$0.11$0.16$21.34$25.66
$25.00$22.50Aug 7$0.07$0.10$0.17$22.33$25.17
$25.00$21.50Aug 7$0.07$0.11$0.18$21.32$25.18
$24.50$22.00Aug 7$0.13$0.06$0.19$21.81$24.69
$25.50$20.50Aug 14$0.16$0.06$0.22$20.28$25.72
$24.50$22.50Aug 7$0.13$0.10$0.23$22.27$24.73
$24.50$21.50Aug 7$0.13$0.11$0.24$21.26$24.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 4.00, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/25Sep 18$0.80$0.204.00$22.20$24.80
22/2324/24Aug 7$0.38$0.123.17$22.62$23.88
22/2325/26Aug 21$0.38$0.123.17$22.62$25.38
22/2225/26Aug 21$0.37$0.132.85$22.13$25.37
22/2325/26Sep 18$0.72$0.282.57$22.28$25.72
24/2425/26Aug 28$0.69$0.312.23$23.81$25.69
24/2426/26Aug 28$0.68$0.322.13$23.82$26.68
22/2224/24Aug 14$0.34$0.162.12$22.16$24.34
22/2326/27Sep 18$0.68$0.322.12$22.32$26.68
23/2526/27Sep 18$1.31$0.691.90$23.69$27.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Sep 18$0.08$0.9211.50
$26.00$27.00$28.00Sep 18$0.08$0.9211.50
$26.00$27.00$28.00Sep 4$0.10$0.909.00
$19.50$20.00$20.50Aug 7$0.06$0.447.33
$26.00$26.50$27.00Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Aug 21$0.07$0.436.14
$23.00$23.50$24.00Aug 7$0.08$0.425.25
$21.50$22.00$22.50Aug 21$0.08$0.425.25
$21.50$22.00$22.50Aug 7$0.09$0.414.56
$22.00$22.50$23.00Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.06, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$21.501:2Aug 28-$0.06$2.44
$24.00$26.001:2Sep 4-$0.14$1.86
$26.50$28.001:2Aug 7-$0.05$1.45
$21.00$22.501:2Aug 21-$0.13$1.37
$27.00$28.001:2Aug 21-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Sep 18-$0.12$1.88
$23.50$22.001:2Aug 28-$0.13$1.37
$24.00$23.001:2Aug 14-$0.08$0.92
$21.00$20.001:2Sep 18-$0.14$0.86
$25.00$24.001:2Aug 14-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.97%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 18$1.410.491.7%5.97%7.67%18507
$25.00Sep 18$1.030.405.9%4.36%10.30%148322
$24.00Sep 4$0.890.471.7%3.77%5.47%9--
$24.00Aug 28$0.770.471.7%3.26%4.96%1114
$24.50Aug 28$0.720.413.8%3.05%6.86%106
$26.00Sep 18$0.720.3210.2%3.05%13.22%12255
$24.00Aug 21$0.610.451.7%2.58%4.28%231.3K
$26.00Sep 11$0.520.2810.2%2.20%12.37%51
$27.00Sep 18$0.420.2314.4%1.78%16.19%20505
$25.00Aug 28$0.410.345.9%1.74%7.67%182162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,957
Total Puts 2,213
Put/Call Ratio 0.75
Net Difference 744

Prior's Put/Call Breakdown

Total Calls 2,728
Total Puts 2,136
Put/Call Ratio 0.78
Net Difference 592

Prior 7-Day Put/Call Summary

Total Calls 20,914
Total Puts 10,938
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All