Tour v492
KGC
KINROSS GOLD CORP
$25.70 +8.90%
$25.87 (+0.66%)🌙
as of 08/05 06:55 PM
(8/4 18:52) ◀
|
Wednesday, August 5, 2026 (6:55pm)
January 2026
|
▶ (8/6 18:51)
◀ 8/5 18:55 ▶

Option Volume

Detail
ℹ
Current (08/05) 10,745
Calls: 9,151 (85%)
Puts: 1,594 (15%)
Prior (08/04) 5,170
Calls: 2,957 (57%)
Puts: 2,213 (43%)
Current vs Prior +107.83%
Calls: +209.47% (Calls)
Puts: -27.97% (Puts)
Prior 7-Day Total 34,345
Calls: 21,911 (64%)
Puts: 12,434 (36%)
Prior 7-Day Average 4,906
Calls: 3,130 (64%)
Puts: 1,776 (36%)
Current vs Prior 7-Day Avg +119.00%
Calls: +192.35%
Puts: -10.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.73M
Calls: $1.54M (89%)
Puts: $189.1K (11%)
Prior (08/04) $876.8K
Calls: $437.4K (50%)
Puts: $439.4K (50%)
Current vs Prior +97.45%
Calls: +252.61%
Puts: -56.97%
Prior 7-Day Total $6.14M
Calls: $2.69M (44%)
Puts: $3.45M (56%)
Prior 7-Day Average $877.6K
Calls: $384.1K (44%)
Puts: $493.5K (56%)
Current vs Prior 7-Day Avg +97.28%
Calls: +301.53%
Puts: -61.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.17
Prior (08/04) 0.75
Current vs Prior -76.73%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -70.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 121,053
Calls: 84,150 (70%)
Puts: 36,903 (30%)
Prior (08/04) 85,710
Calls: 61,125 (71%)
Puts: 24,585 (29%)
Current vs Prior +41.24%
Prior 7-Day Total 747,270
Calls: 531,685 (71%)
Puts: 215,585 (29%)
Prior 7-Day Average 106,752
Calls: 75,955 (71%)
Puts: 30,797 (29%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.55% | 7.82%9.07% | 15.99%
Prior 4.62% | 7.71%9.41% | 15.25%
Current vs Prior -1.43% | +1.42%-3.62% | +4.84%
Prior 7-Day Avg 5.99% | 8.18%10.82% | 16.57%
Current vs 7-Day Avg -23.96% | -4.34%-16.25% | -3.48%
Prior 7-Day Eod 4.62% | 7.71%9.41% | 15.25%
Current vs 7-Day Eod -1.43% | +1.42%-3.62% | +4.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Prior 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.78% | 16.06%
Calls: 29.32% | 16.54%
Puts: 84.23% | 15.59%
Current vs 7-Day Avg +22.50% | -7.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.54M) vs puts ($189.1K). Elevated premium activity with dollar volume up 97% vs prior. Dollar volume significantly above 7-day average (97% higher). Unusually high activity with volume up 108% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.8%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 73.653.85$3.755.3%40.926
$23.00Sep 183.353.55$3.455.8%290.781.0K
$24.00Sep 182.662.86$2.767.2%190.69508
$25.00Sep 182.082.25$2.177.8%1100.59386
$25.00Sep 41.771.93$1.858.6%20.5713
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 184.554.95$4.758.4%480.78222
$27.00Aug 211.701.85$1.788.4%360.671.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.62, cheapest $0.36)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.330.38$0.3613.9%4220.231.3K
$27.50Aug 210.400.48$0.4418.2%40.28--
$29.00Sep 180.640.75$0.7015.7%6660.27742
$28.00Sep 180.900.99$0.959.5%860.34915
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.620.72$0.6714.9%230.362.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 73.506.30$4.9057.1%11.00--
$21.50Aug 73.854.40$4.1313.3%1101.00214
$22.50Aug 72.793.45$3.1221.2%191.0020
$22.50Aug 283.053.70$3.3819.2%11.0014
$23.00Aug 282.683.40$3.0423.7%361.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 71.793.65$2.7268.4%10.95--
$30.00Aug 214.254.70$4.4710.1%120.921.5K
$27.50Aug 71.402.50$1.9556.4%10.912
$30.00Sep 184.554.95$4.758.4%480.78222
$28.00Aug 212.423.20$2.8127.8%20.77--

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 8.1K, top 880)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 70.010.10$0.06150.0%8800.091
$29.00Sep 180.640.75$0.7015.7%6660.27742
$23.00Aug 212.833.10$2.979.1%4770.901.3K
$26.00Aug 210.781.00$0.8924.7%4470.481.8K
$25.50Aug 211.001.36$1.1830.5%4250.56500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 140.390.55$0.4734.0%790.3417
$24.00Aug 210.340.53$0.4443.2%780.241.0K
$23.50Aug 70.000.06$0.03200.0%600.0561
$22.50Aug 70.000.03$0.02150.0%560.02146
$22.00Aug 210.040.31$0.18150.0%520.10460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 107.4%, max 260.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 7Sep 18160.0%44.4%260.6%461.1K
$21.00Aug 7Sep 18147.6%44.0%235.4%3--
$29.00Aug 7Sep 18138.6%50.8%173.0%667742
$22.00Aug 7Aug 21159.8%63.1%153.3%10178
$24.00Aug 7Sep 18110.6%45.2%144.8%3011.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 7Sep 18160.0%44.4%260.6%22711
$22.00Aug 7Sep 18159.8%47.2%238.5%64930
$21.00Aug 7Sep 18147.6%44.0%235.4%847
$24.00Aug 7Sep 18110.6%45.2%144.8%4890
$24.50Aug 7Aug 2877.0%41.3%86.3%3019

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 7.33, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Aug 7$0.12$0.88$0.127.33$29.12
$28.00$30.00Aug 28$0.33$1.67$0.335.06$28.33
$28.00$30.00Sep 4$0.35$1.65$0.354.71$28.35
$29.00$30.00Sep 18$0.18$0.82$0.184.56$29.18
$27.00$27.50Aug 21$0.10$0.40$0.104.00$27.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Sep 18$0.16$0.84$0.165.25$22.84
$24.00$22.00Sep 11$0.33$1.67$0.335.06$23.67
$22.00$21.00Sep 18$0.20$0.80$0.204.00$21.80
$25.00$24.00Aug 21$0.23$0.77$0.233.35$24.77
$25.00$24.00Aug 14$0.27$0.73$0.272.70$24.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 9.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.50$25.00Aug 14$0.39$0.39$0.113.55$24.89
$21.50$22.00Aug 7$0.38$0.38$0.123.17$21.88
$24.00$24.50Aug 7$0.37$0.37$0.132.85$24.37
$23.00$23.50Aug 14$0.37$0.37$0.132.85$23.37
$23.50$24.00Aug 14$0.36$0.36$0.142.57$23.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$26.00Aug 7$1.35$1.35$0.159.00$26.15
$30.00$28.00Aug 21$1.66$1.66$0.344.88$28.34
$30.00$28.00Sep 18$1.50$1.50$0.503.00$28.50
$25.00$24.00Sep 18$0.69$0.69$0.312.23$24.31
$28.00$26.00Sep 18$1.31$1.31$0.691.90$26.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.26, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 7Aug 14$0.0874.7%52.7%
$28.50Aug 7Aug 14$0.0895.1%53.6%
$30.00Aug 7Aug 21$0.09105.0%51.3%
$27.50Aug 7Aug 14$0.1571.3%48.0%
$27.00Aug 7Aug 14$0.1683.9%49.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 7Aug 21$0.0971.5%50.9%
$21.50Aug 7Aug 14$0.10124.0%83.3%
$22.50Aug 7Aug 14$0.1291.7%70.4%
$25.00Aug 7Aug 14$0.1284.2%50.0%
$30.00Aug 21Sep 18$0.2851.3%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.58% of stock, avg 11.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 7$0.32$0.60$0.92$25.08$26.923.58%
$25.50Aug 7$0.57$0.43$1.00$24.50$26.503.89%
$25.00Aug 7$0.88$0.35$1.23$23.77$26.234.79%
$24.50Aug 7$1.33$0.17$1.50$23.00$26.005.84%
$25.00Aug 14$1.23$0.47$1.70$23.30$26.706.61%
$25.50Aug 14$1.01$0.74$1.75$23.75$27.256.81%
$26.00Aug 14$0.77$1.00$1.77$24.23$27.776.89%
$24.00Aug 7$1.70$0.23$1.93$22.07$25.937.51%
$27.50Aug 7$0.06$1.95$2.01$25.49$29.517.82%
$26.00Aug 21$0.89$1.15$2.04$23.96$28.047.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.89% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$24.50Aug 7$0.06$0.17$0.23$24.27$27.73
$27.50$24.00Aug 7$0.06$0.23$0.29$23.71$27.79
$29.00$24.50Aug 7$0.14$0.17$0.31$24.19$29.31
$26.50$24.50Aug 7$0.16$0.17$0.33$24.17$26.83
$27.50$23.00Aug 7$0.06$0.27$0.33$22.67$27.83
$27.00$24.50Aug 7$0.18$0.17$0.35$24.15$27.35
$27.50$22.50Aug 14$0.21$0.14$0.35$22.15$27.85
$28.00$22.50Aug 14$0.21$0.14$0.35$22.15$28.35
$27.50$23.00Aug 14$0.21$0.15$0.36$22.64$27.86
$28.00$23.00Aug 14$0.21$0.15$0.36$22.64$28.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 8.09, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Sep 18$0.89$0.118.09$21.11$23.89
26/2729/30Aug 21$0.88$0.127.33$26.12$29.88
24/2529/30Sep 18$0.87$0.136.69$24.13$29.87
24/2626/28Sep 11$1.73$0.276.41$23.77$27.73
23/2424/25Sep 4$0.86$0.146.14$22.64$24.86
23/2426/27Sep 18$0.82$0.184.56$23.18$26.82
22/2427/28Aug 28$0.81$0.194.26$22.69$27.81
26/2626/27Aug 21$0.40$0.104.00$25.60$26.90
21/2224/25Sep 18$0.79$0.213.76$21.21$24.79
26/2627/28Aug 14$0.39$0.113.55$25.61$27.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Sep 18$0.05$0.9519.00
$28.00$29.00$30.00Sep 18$0.07$0.9313.29
$27.50$28.00$28.50Aug 7$0.05$0.459.00
$23.00$24.00$25.00Sep 18$0.10$0.909.00
$25.00$25.50$26.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$28.00$30.00Sep 18$0.19$1.819.53
$25.00$25.50$26.00Aug 21$0.08$0.425.25
$25.00$25.50$26.00Aug 7$0.09$0.414.56
$22.00$23.00$24.00Sep 18$0.18$0.824.56
$21.00$21.50$22.00Aug 7$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.25, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Sep 4-$0.30$0.70
$29.00$30.001:2Sep 18-$0.34$0.66
$28.00$29.001:2Aug 21-$0.36$0.64
$28.00$29.001:2Sep 18-$0.45$0.55
$28.00$28.501:2Aug 14-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Sep 11-$0.25$1.75
$28.00$26.001:2Sep 18-$0.63$1.37
$25.50$24.001:2Sep 11-$0.35$1.15
$24.00$23.001:2Aug 14-$0.10$0.90
$30.00$28.001:2Aug 21-$1.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.23%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 18$1.600.511.2%6.23%7.39%80259
$26.00Sep 11$1.290.511.2%5.02%6.19%174
$26.00Sep 4$1.250.481.2%4.86%6.03%1445
$27.00Sep 18$1.170.425.1%4.55%9.61%54521
$26.50Sep 4$1.030.443.1%4.01%7.12%23
$26.00Aug 28$0.990.461.2%3.85%5.02%17093
$28.00Sep 18$0.900.348.9%3.50%12.45%86915
$27.00Sep 4$0.850.385.1%3.31%8.37%3410
$26.50Aug 28$0.800.383.1%3.11%6.23%5--
$26.00Aug 21$0.780.481.2%3.04%4.20%4471.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,151
Total Puts 1,594
Put/Call Ratio 0.17
Net Difference 7,557

Prior's Put/Call Breakdown

Total Calls 2,957
Total Puts 2,213
Put/Call Ratio 0.75
Net Difference 744

Prior 7-Day Put/Call Summary

Total Calls 21,911
Total Puts 12,434
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All