Tour v492
KGC
KINROSS GOLD CORP
$25.62 -0.31%
$25.70 (+0.31%)🌙
as of 08/06 06:51 PM
(8/5 18:55) ◀
|
Thursday, August 6, 2026 (6:51pm)
January 2026
|
▶ (8/7 18:47)
◀ 8/6 18:51 ▶

Option Volume

Detail
ℹ
Current (08/06) 4,588
Calls: 3,582 (78%)
Puts: 1,006 (22%)
Prior (08/05) 10,745
Calls: 9,151 (85%)
Puts: 1,594 (15%)
Current vs Prior -57.30%
Calls: -60.86% (Calls)
Puts: -36.89% (Puts)
Prior 7-Day Total 40,488
Calls: 28,177 (70%)
Puts: 12,311 (30%)
Prior 7-Day Average 5,784
Calls: 4,025 (70%)
Puts: 1,758 (30%)
Current vs Prior 7-Day Avg -20.68%
Calls: -11.01%
Puts: -42.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $756.0K
Calls: $542.8K (72%)
Puts: $213.2K (28%)
Prior (08/05) $1.73M
Calls: $1.54M (89%)
Puts: $189.1K (11%)
Current vs Prior -56.33%
Calls: -64.80%
Puts: +12.77%
Prior 7-Day Total $7.00M
Calls: $3.77M (54%)
Puts: $3.23M (46%)
Prior 7-Day Average $1000.0K
Calls: $539.2K (54%)
Puts: $460.8K (46%)
Current vs Prior 7-Day Avg -24.40%
Calls: +0.67%
Puts: -53.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.28
Prior (08/05) 0.17
Current vs Prior +61.23%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -47.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 77,103
Calls: 63,047 (82%)
Puts: 14,056 (18%)
Prior (08/05) 121,053
Calls: 84,150 (70%)
Puts: 36,903 (30%)
Current vs Prior -36.31%
Prior 7-Day Total 808,073
Calls: 567,815 (70%)
Puts: 240,258 (30%)
Prior 7-Day Average 115,439
Calls: 81,116 (70%)
Puts: 34,322 (30%)
Current vs Prior 7-Day Avg -33.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.33% | 6.83%9.02% | 15.69%
Prior 4.55% | 7.82%9.07% | 15.99%
Current vs Prior -4.83% | -12.66%-0.55% | -1.88%
Prior 7-Day Avg 5.61% | 7.99%10.38% | 16.30%
Current vs 7-Day Avg -22.77% | -14.46%-13.10% | -3.72%
Prior 7-Day Eod 4.55% | 7.82%9.07% | 15.99%
Current vs 7-Day Eod -4.83% | -12.66%-0.55% | -1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Prior 69.55% | 14.79%
Calls: 35.06% | 17.20%
Puts: 104.03% | 12.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.19% | 14.76%
Calls: 31.39% | 16.63%
Puts: 90.98% | 12.90%
Current vs 7-Day Avg +13.67% | +0.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($542.8K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (3,582 calls vs 1,006 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 4.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 183.253.40$3.334.5%150.79--
$24.00Sep 182.482.72$2.609.2%40.69--
$22.00Sep 183.854.25$4.059.9%10.87--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.59, cheapest $0.35)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.460.53$0.5014.0%230.321.6K
$26.00Aug 210.760.89$0.8315.7%5330.472.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.320.38$0.3517.1%1640.23995
$25.00Aug 210.630.70$0.6710.4%670.372.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 73.404.25$3.8322.2%20.98--
$23.00Aug 72.423.25$2.8429.2%80.97--
$21.50Sep 43.605.00$4.3032.6%30.96--
$23.50Aug 71.862.46$2.1627.8%150.96104
$21.50Aug 73.754.70$4.2222.5%20.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.355.20$4.7817.8%2500.94--
$27.00Aug 70.851.74$1.3068.5%40.902
$28.00Aug 212.502.94$2.7216.2%210.821.1K
$30.00Sep 184.455.00$4.7211.7%520.81200
$26.50Aug 140.991.47$1.2339.0%30.69--

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 2.8K, top 533)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.760.89$0.8315.7%5330.472.2K
$28.00Sep 180.781.06$0.9230.4%2860.35930
$25.00Aug 211.161.48$1.3224.2%1110.631.6K
$26.00Aug 70.100.38$0.24116.7%700.36243
$27.00Aug 70.000.10$0.05200.0%630.10201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.355.20$4.7817.8%2500.94--
$24.00Aug 210.320.38$0.3517.1%1640.23995
$25.00Aug 210.630.70$0.6710.4%670.372.2K
$30.00Sep 184.455.00$4.7211.7%520.81200
$25.00Aug 70.000.19$0.10190.0%490.2146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 140.0%, max 376.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 7Sep 4219.0%49.9%339.2%5--
$21.00Aug 7Aug 21280.3%68.0%312.4%1128
$22.00Aug 7Sep 18152.4%46.2%230.0%3--
$30.00Aug 7Sep 18151.8%49.2%208.3%42531
$29.00Aug 7Sep 18135.0%49.0%175.3%20366
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 7Sep 4195.1%40.9%376.6%3111
$21.50Aug 7Sep 11219.0%49.5%342.2%682
$21.00Aug 7Aug 21280.3%68.0%312.4%61.5K
$22.00Aug 7Sep 18152.4%46.2%230.0%21931
$24.00Aug 7Sep 18132.5%51.4%157.8%43153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 9.71, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.50$30.00Aug 21$0.14$1.36$0.149.71$28.64
$28.00$30.00Aug 28$0.25$1.75$0.257.00$28.25
$29.00$30.00Sep 18$0.18$0.82$0.184.56$29.18
$26.50$27.00Aug 21$0.13$0.37$0.132.85$26.63
$27.50$28.00Aug 28$0.13$0.37$0.132.85$27.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$20.50Aug 14$0.12$0.88$0.127.33$21.38
$23.00$22.00Aug 21$0.13$0.87$0.136.69$22.87
$24.00$22.00Sep 11$0.40$1.60$0.404.00$23.60
$24.00$23.50Aug 7$0.12$0.38$0.123.17$23.88
$23.00$22.50Sep 4$0.13$0.37$0.132.85$22.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 4.56, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Aug 21$0.82$0.82$0.184.56$22.82
$23.50$24.00Aug 14$0.40$0.40$0.104.00$23.90
$21.50$22.00Aug 7$0.39$0.39$0.113.55$21.89
$24.00$24.50Aug 14$0.38$0.38$0.123.17$24.38
$24.50$25.00Aug 14$0.38$0.38$0.123.17$24.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$26.00Aug 21$1.51$1.51$0.493.08$26.49
$30.00$26.00Sep 18$2.80$2.80$1.202.33$27.20
$27.00$25.50Aug 7$1.01$1.01$0.492.06$25.99
$24.50$24.00Aug 21$0.28$0.28$0.221.27$24.22
$26.00$25.00Aug 21$0.54$0.54$0.461.17$25.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.26, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 7Aug 21$0.07151.8%51.2%
$21.50Aug 7Sep 4$0.08219.0%49.9%
$23.50Aug 7Aug 14$0.1099.5%46.2%
$29.00Aug 7Aug 14$0.10135.0%66.4%
$28.00Aug 7Aug 14$0.11103.4%54.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 7Aug 14$0.12219.0%95.9%
$22.00Aug 7Aug 14$0.12152.4%81.1%
$22.50Aug 7Aug 28$0.13195.1%49.8%
$23.00Aug 7Aug 21$0.20113.4%54.1%
$25.00Aug 7Aug 14$0.2062.2%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.81% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Aug 7$0.43$0.29$0.72$24.78$26.222.81%
$25.00Aug 7$0.70$0.10$0.80$24.20$25.803.12%
$24.50Aug 7$1.14$0.08$1.22$23.28$25.724.76%
$27.00Aug 7$0.05$1.30$1.35$25.65$28.355.27%
$25.00Aug 14$1.10$0.30$1.40$23.60$26.405.46%
$26.50Aug 14$0.34$1.23$1.57$24.93$28.076.13%
$25.50Aug 14$0.84$0.75$1.59$23.91$27.096.21%
$24.00Aug 7$1.58$0.14$1.72$22.28$25.726.71%
$24.50Aug 14$1.48$0.38$1.86$22.64$26.367.26%
$25.00Aug 21$1.32$0.67$1.99$23.01$26.997.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.51% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$24.50Aug 7$0.05$0.08$0.13$24.37$27.13
$26.50$24.50Aug 7$0.06$0.08$0.14$24.36$26.64
$27.00$25.00Aug 7$0.05$0.10$0.15$24.85$27.15
$27.00$22.50Aug 7$0.05$0.10$0.15$22.35$27.15
$26.50$25.00Aug 7$0.06$0.10$0.16$24.84$26.66
$26.50$22.50Aug 7$0.06$0.10$0.16$22.34$26.66
$27.00$24.00Aug 7$0.05$0.14$0.19$23.81$27.19
$26.50$24.00Aug 7$0.06$0.14$0.20$23.80$26.70
$27.50$21.50Aug 14$0.12$0.18$0.30$21.20$27.80
$27.50$24.00Aug 14$0.12$0.19$0.31$23.69$27.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 4.56, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2627/28Sep 4$0.82$0.184.56$24.68$27.82
23/2427/28Sep 4$0.81$0.194.26$23.19$27.81
24/2527/28Sep 18$0.81$0.194.26$24.19$27.81
24/2528/29Sep 18$0.80$0.204.00$24.20$28.80
24/2425/26Aug 7$0.39$0.113.55$23.61$25.39
22/2324/25Sep 18$0.78$0.223.55$22.22$24.78
25/2626/27Sep 4$0.77$0.233.35$24.73$26.77
23/2424/25Aug 21$0.38$0.123.17$23.12$24.88
23/2426/27Sep 4$0.76$0.243.17$23.24$26.76
24/2527/28Sep 4$0.76$0.243.17$24.24$27.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 11.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Sep 18$0.08$0.9211.50
$25.50$26.00$26.50Aug 21$0.07$0.436.14
$26.00$26.50$27.00Aug 21$0.07$0.436.14
$25.00$25.50$26.00Aug 7$0.08$0.425.25
$26.50$27.00$27.50Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 18$0.12$0.887.33
$23.00$24.00$25.00Sep 18$0.14$0.866.14
$22.50$23.00$23.50Aug 7$0.08$0.425.25
$24.00$24.50$25.00Aug 7$0.08$0.425.25
$21.50$22.00$22.50Aug 7$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.09, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Aug 14-$0.12$0.88
$26.00$27.001:2Aug 28-$0.18$0.82
$22.00$23.501:2Aug 14-$0.72$0.78
$27.00$28.001:2Sep 4-$0.22$0.78
$29.00$30.001:2Sep 18-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Aug 14-$0.09$1.91
$30.00$28.001:2Aug 21-$0.66$1.34
$26.00$25.001:2Aug 21-$0.13$0.87
$24.00$23.001:2Sep 18-$0.19$0.81
$26.50$25.501:2Aug 14-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.66%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 18$1.450.521.5%5.66%7.14%21295
$27.00Sep 18$1.080.425.4%4.22%9.60%20540
$26.00Sep 11$1.070.481.5%4.18%5.66%114
$26.50Sep 11$0.980.453.4%3.83%7.26%10--
$26.00Aug 28$0.850.481.5%3.32%4.80%4--
$26.00Sep 4$0.800.461.5%3.12%4.61%653
$27.00Sep 4$0.780.375.4%3.04%8.43%1040
$28.00Sep 18$0.780.359.3%3.04%12.33%286930
$26.00Aug 21$0.760.471.5%2.97%4.45%5332.2K
$28.00Sep 11$0.590.299.3%2.30%11.59%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,582
Total Puts 1,006
Put/Call Ratio 0.28
Net Difference 2,576

Prior's Put/Call Breakdown

Total Calls 9,151
Total Puts 1,594
Put/Call Ratio 0.17
Net Difference 7,557

Prior 7-Day Put/Call Summary

Total Calls 28,177
Total Puts 12,311
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All